VITA INU Historical Data

VINU
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0₈183
-0.18%
$ 1.65 million $ 519,869
10:44 AM $ 0.0₈184
+0.03%
$ 1.65 million $ 519,920
10:43 AM $ 0.0₈184
-0.03%
$ 1.65 million $ 520,047
10:42 AM $ 0.0₈184
+0.01%
$ 1.65 million $ 520,135
10:41 AM $ 0.0₈184
-0.03%
$ 1.65 million $ 520,216
10:40 AM $ 0.0₈184
+0.01%
$ 1.65 million $ 520,609
10:39 AM $ 0.0₈184
-0.03%
$ 1.65 million $ 520,684
10:38 AM $ 0.0₈184
+0.08%
$ 1.65 million $ 520,746
10:37 AM $ 0.0₈184
-0.03%
$ 1.65 million $ 520,793
10:36 AM $ 0.0₈184
+0.17%
$ 1.65 million $ 519,974
10:35 AM $ 0.0₈183
+0.04%
$ 1.65 million $ 520,112
10:34 AM $ 0.0₈183
-0.02%
$ 1.64 million $ 520,118
10:33 AM $ 0.0₈183
+0.16%
$ 1.64 million $ 520,221
10:32 AM $ 0.0₈183
+0.04%
$ 1.64 million $ 520,221
10:31 AM $ 0.0₈183
+0.00%
$ 1.64 million $ 520,320
10:30 AM $ 0.0₈183
+0.01%
$ 1.64 million $ 520,357
10:29 AM $ 0.0₈183
+0.09%
$ 1.64 million $ 520,357
10:28 AM $ 0.0₈183
-0.03%
$ 1.64 million $ 520,446
10:27 AM $ 0.0₈183
+0.00%
$ 1.64 million $ 520,475
10:26 AM $ 0.0₈183
+0.07%
$ 1.64 million $ 520,447
10:25 AM $ 0.0₈183
-0.08%
$ 1.64 million $ 520,548
10:24 AM $ 0.0₈183
+0.03%
$ 1.64 million $ 520,646
10:23 AM $ 0.0₈183
-0.07%
$ 1.64 million $ 520,768
10:22 AM $ 0.0₈183
-0.06%
$ 1.64 million $ 520,866
10:21 AM $ 0.0₈183
-0.01%
$ 1.64 million $ 521,002
10:20 AM $ 0.0₈183
+0.05%
$ 1.64 million $ 521,016
10:19 AM $ 0.0₈183
-0.03%
$ 1.64 million $ 520,851
10:18 AM $ 0.0₈183
+0.05%
$ 1.64 million $ 520,830
10:17 AM $ 0.0₈183
-0.12%
$ 1.64 million $ 521,021
10:16 AM $ 0.0₈183
-0.19%
$ 1.64 million $ 522,019
10:15 AM $ 0.0₈183
+0.18%
$ 1.64 million $ 521,912
10:14 AM $ 0.0₈183
+0.02%
$ 1.64 million $ 521,912
10:13 AM $ 0.0₈183
-0.10%
$ 1.64 million $ 521,932
10:12 AM $ 0.0₈183
-0.01%
$ 1.64 million $ 521,948
10:11 AM $ 0.0₈183
+0.04%
$ 1.64 million $ 521,827
10:10 AM $ 0.0₈183
+0.08%
$ 1.64 million $ 521,781
10:09 AM $ 0.0₈183
+0.01%
$ 1.64 million $ 521,814
10:08 AM $ 0.0₈183
-0.08%
$ 1.64 million $ 521,771
10:07 AM $ 0.0₈183
+0.02%
$ 1.64 million $ 521,768
10:06 AM $ 0.0₈183
+0.13%
$ 1.64 million $ 520,756
10:05 AM $ 0.0₈183
+0.08%
$ 1.64 million $ 520,817
10:04 AM $ 0.0₈183
-0.02%
$ 1.64 million $ 520,547
10:03 AM $ 0.0₈183
+0.11%
$ 1.64 million $ 520,489
10:02 AM $ 0.0₈183
+0.07%
$ 1.64 million $ 520,497
10:01 AM $ 0.0₈183
-0.26%
$ 1.64 million $ 520,497
10:00 AM $ 0.0₈183
+0.02%
$ 1.64 million $ 521,036
9:59 AM $ 0.0₈183
-0.04%
$ 1.64 million $ 520,938
9:58 AM $ 0.0₈183
+0.03%
$ 1.64 million $ 520,961
9:57 AM $ 0.0₈183
-0.08%
$ 1.64 million $ 520,973
9:56 AM $ 0.0₈183
+0.03%
$ 1.64 million $ 520,123
Download