CRYNcoin Historical Data

CRYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0549
+0.00%
$ 103.38 million $ 69,555
Yesterday $ 0.0578
-2.42%
$ 102.68 million $ 88,866
May 13, 2026 $ 0.0592
-4.40%
$ 105.17 million $ 72,552
May 12, 2026 $ 0.0619
-5.05%
$ 110.01 million $ 55,392
May 11, 2026 $ 0.0652
-1.72%
$ 115.86 million $ 50,479
May 10, 2026 $ 0.0667
+3.69%
$ 118.52 million $ 69,001
May 9, 2026 $ 0.0643
-0.48%
$ 114.31 million $ 102,383
May 8, 2026 $ 0.0646
+4.84%
$ 114.83 million $ 69,885
May 7, 2026 $ 0.0616
-2.24%
$ 109.53 million $ 50,138
May 6, 2026 $ 0.0631
+0.38%
$ 112.2 million $ 15,956
May 5, 2026 $ 0.0627
-0.43%
$ 111.4 million $ 17,251
May 4, 2026 $ 0.0628
+0.14%
$ 111.57 million $ 17,049
May 3, 2026 $ 0.0627
-0.16%
$ 111.43 million $ 17,208
May 2, 2026 $ 0.0629
+0.22%
$ 111.89 million $ 17,224
May 1, 2026 $ 0.0628
-0.16%
$ 111.64 million $ 17,279
Apr 30, 2026 $ 0.0628
-0.60%
$ 111.63 million $ 18,524
Apr 29, 2026 $ 0.0632
+0.70%
$ 112.3 million $ 37,777
Apr 28, 2026 $ 0.0631
+0.10%
$ 111.52 million $ 37,694
Apr 27, 2026 $ 0.063
-0.02%
$ 112.12 million $ 36,884
Apr 26, 2026 $ 0.0631
-0.08%
$ 112.14 million $ 18,556
Apr 25, 2026 $ 0.0632
+0.16%
$ 112.3 million $ 37,074
Apr 24, 2026 $ 0.063
+0.02%
$ 112.04 million $ 37,697
Apr 23, 2026 $ 0.0631
-0.11%
$ 112.16 million $ 36,760
Apr 22, 2026 $ 0.0631
-0.10%
$ 112.14 million $ 37,588
Apr 21, 2026 $ 0.0631
+0.73%
$ 112.25 million $ 37,630
Apr 20, 2026 $ 0.0627
+0.03%
$ 111.43 million $ 37,689
Apr 19, 2026 $ 0.0627
-0.32%
$ 111.41 million $ 37,502
Apr 18, 2026 $ 0.063
+0.08%
$ 111.95 million $ 37,625
Apr 17, 2026 $ 0.0629
+5.64%
$ 111.89 million $ 38,090
Apr 16, 2026 $ 0.0595
-1.51%
$ 105.72 million $ 38,725
Apr 15, 2026 $ 0.0603
+1.17%
$ 107.18 million $ 37,858
Apr 14, 2026 $ 0.0596
-0.42%
$ 106.03 million $ 37,886
Apr 13, 2026 $ 0.06
+1.18%
$ 106.58 million $ 37,882
Apr 12, 2026 $ 0.0592
+9.24%
$ 105.33 million $ 35,580
Apr 11, 2026 $ 0.0542
+6.84%
$ 96.36 million $ 38,267
Apr 10, 2026 $ 0.0507
+0.10%
$ 90.17 million $ 37,672
Apr 9, 2026 $ 0.0507
-3.43%
$ 90.06 million $ 37,799
Apr 8, 2026 $ 0.0524
-0.55%
$ 93.17 million $ 38,238
Apr 7, 2026 $ 0.0528
+0.11%
$ 93.81 million $ 37,797
Apr 6, 2026 $ 0.0527
-0.15%
$ 93.78 million $ 37,567
Apr 5, 2026 $ 0.0528
+0.06%
$ 93.92 million $ 37,986
Apr 4, 2026 $ 0.0528
+0.15%
$ 93.88 million $ 37,885
Apr 3, 2026 $ 0.0528
-0.06%
$ 93.83 million $ 37,912
Apr 2, 2026 $ 0.0528
+0.11%
$ 93.83 million $ 37,581
Apr 1, 2026 $ 0.0527
+0.00%
$ 93.74 million $ 37,088
Mar 31, 2026 $ 0.0527
-0.09%
$ 93.72 million $ 35,154
Mar 30, 2026 $ 0.0528
-4.99%
$ 93.8 million $ 13,728
Mar 29, 2026 $ 0.0555
-2.78%
$ 98.72 million $ 9,012
Mar 28, 2026 $ 0.0571
-1.01%
$ 101.48 million $ 13,564
Mar 27, 2026 $ 0.0577
-2.42%
$ 102.61 million $ 37,703
Download