CRYNcoin Historical Data

CRYN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0555
+0.00%
$ 103.38 million $ 70,701
Today, at 12 PM $ 0.0565
-0.81%
$ 100.52 million $ 71,196
Today, at 11 AM $ 0.057
+0.04%
$ 101.33 million $ 74,024
Today, at 10 AM $ 0.0569
+0.25%
$ 101.16 million $ 76,972
Today, at 9 AM $ 0.0567
-0.54%
$ 100.87 million $ 81,312
Today, at 8 AM $ 0.0571
-0.23%
$ 101.48 million $ 84,707
Today, at 7 AM $ 0.0572
+0.70%
$ 101.71 million $ 88,908
Today, at 6 AM $ 0.0568
+0.64%
$ 101 million $ 92,364
Today, at 5 AM $ 0.0565
-1.66%
$ 100.36 million $ 94,941
Today, at 4 AM $ 0.0575
-0.47%
$ 102.13 million $ 97,353
Today, at 3 AM $ 0.0577
-0.16%
$ 102.61 million $ 97,109
Today, at 2 AM $ 0.0575
-0.50%
$ 102.29 million $ 94,984
Today, at 1 AM $ 0.0578
-0.33%
$ 102.81 million $ 92,593
Today, at 12 AM $ 0.058
+0.54%
$ 103.2 million $ 90,239
Yesterday, at 11 PM $ 0.0578
-0.41%
$ 102.68 million $ 88,866
Yesterday, at 10 PM $ 0.058
-0.15%
$ 103.2 million $ 87,550
Yesterday, at 9 PM $ 0.0582
+0.09%
$ 103.41 million $ 86,210
Yesterday, at 8 PM $ 0.058
+0.00%
$ 103.2 million $ 86,087
Yesterday, at 7 PM $ 0.058
-0.12%
$ 103.15 million $ 85,944
Yesterday, at 6 PM $ 0.0581
+0.62%
$ 103.27 million $ 85,433
Yesterday, at 5 PM $ 0.0577
-0.26%
$ 102.65 million $ 83,939
Yesterday, at 4 PM $ 0.0582
-0.02%
$ 103.45 million $ 80,731
Yesterday, at 3 PM $ 0.0582
+0.10%
$ 103.43 million $ 79,295
Yesterday, at 2 PM $ 0.0581
-0.14%
$ 103.32 million $ 77,628
Yesterday, at 1 PM $ 0.0582
+0.00%
$ 103.47 million $ 77,088
Yesterday, at 12 PM $ 0.0582
+0.81%
$ 103.47 million $ 76,394
Yesterday, at 11 AM $ 0.0578
-0.35%
$ 102.67 million $ 75,114
Yesterday, at 10 AM $ 0.0579
-0.36%
$ 102.99 million $ 73,899
Yesterday, at 9 AM $ 0.0582
-0.31%
$ 103.43 million $ 72,652
Yesterday, at 8 AM $ 0.0585
+0.09%
$ 103.93 million $ 72,176
Yesterday, at 7 AM $ 0.0584
-0.17%
$ 103.84 million $ 71,610
Yesterday, at 6 AM $ 0.0585
-0.22%
$ 103.91 million $ 71,194
Yesterday, at 5 AM $ 0.0586
+0.34%
$ 104.14 million $ 71,076
Yesterday, at 4 AM $ 0.0582
+0.10%
$ 103.48 million $ 70,636
Yesterday, at 3 AM $ 0.0582
-0.95%
$ 103.38 million $ 69,279
Yesterday, at 2 AM $ 0.0589
-0.15%
$ 104.78 million $ 68,806
Yesterday, at 1 AM $ 0.0591
+0.07%
$ 105.14 million $ 69,668
Yesterday, at 12 AM $ 0.0591
-0.15%
$ 105.07 million $ 71,550
May 13, 11 PM $ 0.0592
-0.02%
$ 105.17 million $ 72,552
May 13, 10 PM $ 0.0592
+0.25%
$ 105.32 million $ 73,530
May 13, 9 PM $ 0.0591
-0.59%
$ 105.05 million $ 74,727
May 13, 8 PM $ 0.0593
-0.25%
$ 105.48 million $ 74,557
May 13, 7 PM $ 0.0595
-0.30%
$ 105.74 million $ 75,199
May 13, 6 PM $ 0.0597
+0.02%
$ 106.06 million $ 74,989
May 13, 5 PM $ 0.0597
+0.42%
$ 106.04 million $ 74,883
May 13, 4 PM $ 0.0594
+0.37%
$ 105.6 million $ 75,108
May 13, 3 PM $ 0.0592
-1.30%
$ 105.24 million $ 75,639
May 13, 2 PM $ 0.06
-0.03%
$ 106.63 million $ 76,757
May 13, 1 PM $ 0.06
-1.10%
$ 106.67 million $ 74,925
May 13, 12 PM $ 0.0607
-1.56%
$ 107.86 million $ 73,240
Download