CRYNcoin Historical Data

CRYN
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0555
+0.00%
$ 103.38 million $ 70,701
1:35 PM $ 0.0556
+0.00%
$ 103.38 million $ 70,821
1:30 PM $ 0.0561
+0.00%
$ 103.38 million $ 70,680
1:25 PM $ 0.0561
+0.00%
$ 103.38 million $ 70,706
1:20 PM $ 0.0561
+0.00%
$ 103.38 million $ 70,802
1:15 PM $ 0.0561
+0.00%
$ 103.38 million $ 70,889
1:10 PM $ 0.0562
+0.00%
$ 103.38 million $ 70,851
1:05 PM $ 0.0566
+0.00%
$ 103.38 million $ 71,038
1:00 PM $ 0.0566
+0.00%
$ 103.38 million $ 71,169
12:55 PM $ 0.0565
+0.00%
$ 103.38 million $ 71,196
12:50 PM $ 0.0566
+0.00%
$ 103.38 million $ 71,447
12:45 PM $ 0.0566
+0.00%
$ 103.38 million $ 71,679
12:40 PM $ 0.0567
+0.00%
$ 103.38 million $ 71,890
12:35 PM $ 0.0568
+0.00%
$ 103.38 million $ 72,103
12:30 PM $ 0.0568
+0.00%
$ 103.38 million $ 72,227
12:25 PM $ 0.0568
+0.00%
$ 103.38 million $ 72,381
12:20 PM $ 0.0567
+0.00%
$ 103.38 million $ 72,509
12:15 PM $ 0.0567
+0.00%
$ 103.38 million $ 72,832
12:10 PM $ 0.057
+0.00%
$ 103.38 million $ 73,024
12:05 PM $ 0.057
+0.00%
$ 103.38 million $ 73,519
12:00 PM $ 0.057
+0.00%
$ 103.38 million $ 73,749
11:55 AM $ 0.057
+0.00%
$ 103.38 million $ 74,024
11:50 AM $ 0.057
+0.00%
$ 103.38 million $ 74,386
11:45 AM $ 0.057
+0.00%
$ 103.38 million $ 74,576
11:40 AM $ 0.057
+0.00%
$ 103.38 million $ 74,795
11:35 AM $ 0.057
+0.00%
$ 103.38 million $ 74,967
11:30 AM $ 0.0569
+0.00%
$ 103.38 million $ 75,220
11:25 AM $ 0.0569
+0.00%
$ 103.38 million $ 75,469
11:20 AM $ 0.057
+0.00%
$ 103.38 million $ 75,715
11:15 AM $ 0.0569
+0.00%
$ 103.38 million $ 76,054
11:10 AM $ 0.0569
+0.00%
$ 103.38 million $ 76,366
11:05 AM $ 0.057
+0.00%
$ 103.38 million $ 76,591
11:00 AM $ 0.057
+0.00%
$ 103.38 million $ 76,785
10:55 AM $ 0.0569
+0.00%
$ 103.38 million $ 76,972
10:50 AM $ 0.0567
+0.00%
$ 103.38 million $ 77,347
10:45 AM $ 0.0567
+0.00%
$ 103.38 million $ 77,725
10:40 AM $ 0.0567
+0.00%
$ 103.38 million $ 78,138
10:35 AM $ 0.0567
+0.00%
$ 103.38 million $ 78,503
10:30 AM $ 0.0567
+0.00%
$ 103.38 million $ 78,842
10:25 AM $ 0.0568
+0.00%
$ 103.38 million $ 79,317
10:20 AM $ 0.0568
+0.00%
$ 103.38 million $ 79,782
10:15 AM $ 0.0568
+0.00%
$ 103.38 million $ 79,979
10:10 AM $ 0.0568
+0.00%
$ 103.38 million $ 80,306
10:05 AM $ 0.0567
+0.00%
$ 103.38 million $ 80,778
10:00 AM $ 0.0568
+0.00%
$ 103.38 million $ 80,980
9:55 AM $ 0.0567
+0.00%
$ 103.38 million $ 81,312
9:50 AM $ 0.0567
+0.00%
$ 103.38 million $ 81,760
9:45 AM $ 0.0567
+0.00%
$ 103.38 million $ 82,024
9:40 AM $ 0.0567
+0.00%
$ 103.38 million $ 82,164
9:35 AM $ 0.0567
+0.00%
$ 103.38 million $ 82,307
Download