CRYNcoin Historical Data

CRYN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0628
+0.10%
$ 111.61 million $ 25,441
Apr 27, 6 AM $ 0.0628
-0.16%
$ 111.59 million $ 24,615
Apr 27, 5 AM $ 0.0629
+0.16%
$ 111.88 million $ 23,763
Apr 27, 4 AM $ 0.0628
-0.38%
$ 111.64 million $ 22,847
Apr 27, 3 AM $ 0.0631
+0.03%
$ 112.25 million $ 21,988
Apr 27, 2 AM $ 0.063
-0.13%
$ 111.98 million $ 21,088
Apr 27, 1 AM $ 0.0631
+0.21%
$ 112.23 million $ 20,203
Apr 27, 12 AM $ 0.063
-0.05%
$ 111.98 million $ 19,355
Apr 26, 11 PM $ 0.0631
+0.43%
$ 112.14 million $ 18,556
Apr 26, 10 PM $ 0.0628
+0.03%
$ 111.68 million $ 17,941
Apr 26, 9 PM $ 0.0628
-0.33%
$ 111.57 million $ 18,363
Apr 26, 8 PM $ 0.063
-0.24%
$ 111.95 million $ 19,148
Apr 26, 7 PM $ 0.0631
+0.10%
$ 112.23 million $ 20,017
Apr 26, 6 PM $ 0.063
-0.14%
$ 112.09 million $ 20,894
Apr 26, 5 PM $ 0.0631
+0.43%
$ 112.21 million $ 21,764
Apr 26, 4 PM $ 0.0628
+0.19%
$ 111.66 million $ 22,599
Apr 26, 3 PM $ 0.0627
-0.49%
$ 111.45 million $ 23,454
Apr 26, 2 PM $ 0.0631
+0.14%
$ 112.27 million $ 24,397
Apr 26, 1 PM $ 0.0631
+0.17%
$ 112.18 million $ 25,287
Apr 26, 12 PM $ 0.063
-0.22%
$ 111.98 million $ 26,127
Apr 26, 11 AM $ 0.0631
+0.69%
$ 112.23 million $ 26,988
Apr 26, 10 AM $ 0.0627
-0.18%
$ 111.47 million $ 27,834
Apr 26, 9 AM $ 0.0628
+0.22%
$ 111.64 million $ 28,683
Apr 26, 8 AM $ 0.0627
-0.29%
$ 111.48 million $ 29,514
Apr 26, 7 AM $ 0.0631
+0.13%
$ 112.16 million $ 30,309
Apr 26, 6 AM $ 0.0631
+0.41%
$ 112.23 million $ 31,107
Apr 26, 5 AM $ 0.0629
+0.13%
$ 111.8 million $ 32,015
Apr 26, 4 AM $ 0.063
+0.49%
$ 111.95 million $ 32,863
Apr 26, 3 AM $ 0.0627
+0.10%
$ 111.5 million $ 33,702
Apr 26, 2 AM $ 0.0627
+0.03%
$ 111.45 million $ 34,524
Apr 26, 1 AM $ 0.0627
-0.35%
$ 111.43 million $ 35,411
Apr 26, 12 AM $ 0.063
-0.29%
$ 111.91 million $ 36,225
Apr 25, 11 PM $ 0.0632
+0.06%
$ 112.3 million $ 37,074
Apr 25, 10 PM $ 0.0631
+0.05%
$ 112.27 million $ 37,611
Apr 25, 9 PM $ 0.0631
+0.05%
$ 112.25 million $ 37,711
Apr 25, 8 PM $ 0.0631
-0.05%
$ 112.2 million $ 37,718
Apr 25, 7 PM $ 0.0631
-0.03%
$ 112.25 million $ 37,652
Apr 25, 6 PM $ 0.0631
+0.08%
$ 112.27 million $ 37,633
Apr 25, 5 PM $ 0.0631
+0.06%
$ 112.14 million $ 37,557
Apr 25, 4 PM $ 0.0631
+0.11%
$ 112.2 million $ 37,516
Apr 25, 3 PM $ 0.063
-0.16%
$ 112.09 million $ 37,522
Apr 25, 2 PM $ 0.0631
-0.09%
$ 112.18 million $ 37,464
Apr 25, 1 PM $ 0.0632
+0.00%
$ 112.28 million $ 37,439
Apr 25, 12 PM $ 0.0632
+0.19%
$ 112.28 million $ 37,472
Apr 25, 11 AM $ 0.0631
+0.02%
$ 112.11 million $ 37,455
Apr 25, 10 AM $ 0.0631
-0.14%
$ 112.12 million $ 37,467
Apr 25, 9 AM $ 0.0631
+0.10%
$ 112.27 million $ 37,433
Apr 25, 8 AM $ 0.0631
-0.11%
$ 112.18 million $ 37,433
Apr 25, 7 AM $ 0.0631
+0.00%
$ 112.14 million $ 37,368
Apr 25, 6 AM $ 0.063
-0.13%
$ 112.02 million $ 37,382