CRYNcoin Historical Data

CRYN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 5.92
-1.42%
$ 10.52 billion $ 70,401
Dec 26, 2024 $ 6
-3.57%
$ 10.67 billion $ 72,775
Dec 25, 2024 $ 6.23
+0.63%
$ 11.07 billion $ 54,361
Dec 24, 2024 $ 6.18
+3.42%
$ 10.99 billion $ 62,893
Dec 23, 2024 $ 5.98
+0.06%
$ 10.62 billion $ 58,275
Dec 22, 2024 $ 5.97
-1.83%
$ 10.62 billion $ 59,912
Dec 21, 2024 $ 6.08
-0.68%
$ 10.81 billion $ 67,071
Dec 20, 2024 $ 6.12
-0.17%
$ 10.88 billion $ 53,235
Dec 19, 2024 $ 6.13
-2.67%
$ 10.9 billion $ 72,021
Dec 18, 2024 $ 6.3
-5.52%
$ 11.21 billion $ 57,628
Dec 17, 2024 $ 6.67
+0.37%
$ 11.86 billion $ 57,017
Dec 16, 2024 $ 6.65
+1.12%
$ 11.82 billion $ 60,130
Dec 15, 2024 $ 6.58
+3.65%
$ 11.69 billion $ 55,609
Dec 14, 2024 $ 6.35
+0.07%
$ 5.64 billion $ 67,994
Dec 13, 2024 $ 6.35
+1.43%
$ 5.64 billion $ 68,983
Dec 12, 2024 $ 6.26
-1.51%
$ 5.56 billion $ 66,876
Dec 11, 2024 $ 6.35
+4.61%
$ 5.65 billion $ 58,990
Dec 10, 2024 $ 6.07
-0.57%
$ 5.39 billion $ 66,260
Dec 9, 2024 $ 6.1
-3.40%
$ 5.42 billion $ 69,383
Dec 8, 2024 $ 6.32
+1.06%
$ 5.62 billion $ 68,172
Dec 7, 2024 $ 6.25
-0.30%
$ 5.56 billion $ 70,902
Dec 6, 2024 $ 6.27
+3.44%
$ 5.57 billion $ 66,453
Dec 5, 2024 $ 6.06
-2.08%
$ 5.39 billion $ 68,864
Dec 4, 2024 $ 6.2
+3.15%
$ 5.51 billion $ 72,529
Dec 3, 2024 $ 6.01
+0.03%
$ 5.34 billion $ 67,859
Dec 2, 2024 $ 6.01
-1.39%
$ 5.33 billion $ 49,942
Dec 1, 2024 $ 6.09
+0.73%
$ 5.42 billion $ 63,475
Nov 30, 2024 $ 6.05
-0.93%
$ 5.38 billion $ 71,665
Nov 29, 2024 $ 6.11
+2.11%
$ 5.42 billion $ 67,827
Nov 28, 2024 $ 5.98
-0.48%
$ 5.32 billion $ 69,003
Nov 27, 2024 $ 6.02
+4.42%
$ 5.35 billion $ 71,355
Nov 26, 2024 $ 5.77
-1.21%
$ 5.13 billion $ 67,727
Nov 25, 2024 $ 5.84
-4.61%
$ 5.19 billion $ 63,569
Nov 24, 2024 $ 6.12
-0.07%
$ 5.44 billion $ 71,300
Nov 23, 2024 $ 6.13
-1.10%
$ 5.45 billion $ 70,039
Nov 22, 2024 $ 6.2
+0.52%
$ 5.51 billion $ 66,581
Nov 21, 2024 $ 6.16
+4.05%
$ 5.48 billion $ 70,758
Nov 20, 2024 $ 5.92
+1.38%
$ 5.25 billion $ 50,768
Nov 19, 2024 $ 5.84
+2.74%
$ 5.19 billion $ 60,785
Nov 18, 2024 $ 5.68
+0.94%
$ 5.05 billion $ 68,630
Nov 17, 2024 $ 5.63
-0.94%
$ 5 billion $ 70,945
Nov 16, 2024 $ 5.67
-0.67%
$ 5.04 billion $ 66,244
Nov 15, 2024 $ 5.71
+4.49%
$ 5.08 billion $ 71,176
Nov 14, 2024 $ 5.46
-3.74%
$ 4.86 billion $ 68,193
Nov 13, 2024 $ 5.67
+3.05%
$ 5.04 billion $ 69,795
Nov 12, 2024 $ 5.5
-0.78%
$ 4.89 billion $ 65,838
Nov 11, 2024 $ 5.54
+10.24%
$ 4.93 billion $ 72,870
Nov 10, 2024 $ 5.03
+4.36%
$ 4.47 billion $ 68,222
Nov 9, 2024 $ 4.82
+0.60%
$ 4.29 billion $ 68,694
Nov 8, 2024 $ 4.79
+0.75%
$ 4.26 billion $ 71,556