CRYNcoin Historical Data

CRYN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0631
-0.02%
$ 112.12 million $ 37,428
Apr 25, 4 AM $ 0.0631
+0.19%
$ 112.23 million $ 37,450
Apr 25, 3 AM $ 0.0631
-0.09%
$ 112.2 million $ 37,534
Apr 25, 2 AM $ 0.063
-0.22%
$ 112.02 million $ 37,610
Apr 25, 1 AM $ 0.0631
-0.06%
$ 112.21 million $ 37,628
Apr 25, 12 AM $ 0.0632
+0.14%
$ 112.28 million $ 37,748
Apr 24, 11 PM $ 0.063
-0.14%
$ 112.04 million $ 37,697
Apr 24, 10 PM $ 0.0632
+0.10%
$ 112.3 million $ 37,691
Apr 24, 9 PM $ 0.0631
-0.06%
$ 112.18 million $ 37,651
Apr 24, 8 PM $ 0.0631
+0.11%
$ 112.25 million $ 37,676
Apr 24, 7 PM $ 0.0632
+0.17%
$ 112.28 million $ 37,671
Apr 24, 6 PM $ 0.063
-0.24%
$ 112.02 million $ 37,714
Apr 24, 5 PM $ 0.0631
+0.21%
$ 112.27 million $ 37,767
Apr 24, 4 PM $ 0.063
-0.22%
$ 112.02 million $ 37,786
Apr 24, 3 PM $ 0.0631
+0.03%
$ 112.16 million $ 37,830
Apr 24, 2 PM $ 0.063
-0.02%
$ 112.04 million $ 37,874
Apr 24, 1 PM $ 0.063
-0.10%
$ 112.05 million $ 37,851
Apr 24, 12 PM $ 0.0631
-0.08%
$ 112.16 million $ 37,822
Apr 24, 11 AM $ 0.063
-0.17%
$ 112.07 million $ 37,792
Apr 24, 10 AM $ 0.0631
+0.00%
$ 112.27 million $ 37,726
Apr 24, 9 AM $ 0.0631
+0.17%
$ 112.25 million $ 37,812
Apr 24, 8 AM $ 0.0631
-0.08%
$ 112.2 million $ 37,841
Apr 24, 7 AM $ 0.0631
+0.10%
$ 112.23 million $ 37,856
Apr 24, 6 AM $ 0.0631
-0.11%
$ 112.16 million $ 37,829
Apr 24, 5 AM $ 0.0632
+0.24%
$ 112.28 million $ 37,840
Apr 24, 4 AM $ 0.0631
+0.11%
$ 112.16 million $ 37,843
Apr 24, 3 AM $ 0.063
-0.21%
$ 112.04 million $ 37,601
Apr 24, 2 AM $ 0.0632
+0.00%
$ 112.28 million $ 36,764
Apr 24, 1 AM $ 0.0631
-0.05%
$ 112.21 million $ 36,760
Apr 24, 12 AM $ 0.0631
+0.22%
$ 112.27 million $ 36,743
Apr 23, 11 PM $ 0.0631
+0.06%
$ 112.16 million $ 36,760
Apr 23, 10 PM $ 0.063
-0.19%
$ 112.09 million $ 36,765
Apr 23, 9 PM $ 0.0631
-0.05%
$ 112.14 million $ 36,672
Apr 23, 8 PM $ 0.0632
+0.02%
$ 112.28 million $ 36,678
Apr 23, 7 PM $ 0.063
+0.35%
$ 112.05 million $ 36,594
Apr 23, 6 PM $ 0.0629
+0.41%
$ 111.89 million $ 36,591
Apr 23, 5 PM $ 0.0627
-0.76%
$ 111.43 million $ 36,607
Apr 23, 4 PM $ 0.0631
-0.06%
$ 112.14 million $ 36,623
Apr 23, 3 PM $ 0.0631
-0.05%
$ 112.25 million $ 36,627
Apr 23, 2 PM $ 0.0631
+0.32%
$ 112.23 million $ 36,591
Apr 23, 1 PM $ 0.0628
-0.17%
$ 111.57 million $ 36,671
Apr 23, 12 PM $ 0.063
-0.05%
$ 111.96 million $ 36,674
Apr 23, 11 AM $ 0.0629
+0.30%
$ 111.84 million $ 36,660
Apr 23, 10 AM $ 0.0629
+0.22%
$ 111.73 million $ 36,706
Apr 23, 9 AM $ 0.0627
+0.00%
$ 111.48 million $ 36,683
Apr 23, 8 AM $ 0.0627
+0.02%
$ 111.41 million $ 36,649
Apr 23, 7 AM $ 0.0627
-0.46%
$ 111.47 million $ 36,688
Apr 23, 6 AM $ 0.0629
+0.32%
$ 111.89 million $ 36,714
Apr 23, 5 AM $ 0.0628
-0.10%
$ 111.56 million $ 36,672
Apr 23, 4 AM $ 0.0628
+0.19%
$ 111.66 million $ 36,644