CRYNcoin Historical Data

CRYN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0628
+0.19%
$ 111.66 million $ 36,644
Apr 23, 3 AM $ 0.0627
-0.18%
$ 111.45 million $ 37,213
Apr 23, 2 AM $ 0.0628
+0.00%
$ 111.56 million $ 37,635
Apr 23, 1 AM $ 0.0628
-0.43%
$ 111.68 million $ 37,660
Apr 23, 12 AM $ 0.0632
+0.00%
$ 112.28 million $ 37,629
Apr 22, 11 PM $ 0.0631
+0.46%
$ 112.14 million $ 37,588
Apr 22, 10 PM $ 0.0628
-0.48%
$ 111.63 million $ 37,604
Apr 22, 9 PM $ 0.0631
+0.29%
$ 112.16 million $ 37,741
Apr 22, 8 PM $ 0.0629
+0.41%
$ 111.89 million $ 37,749
Apr 22, 7 PM $ 0.0627
-0.30%
$ 111.41 million $ 37,810
Apr 22, 6 PM $ 0.0629
+0.06%
$ 111.82 million $ 37,780
Apr 22, 5 PM $ 0.0627
-0.43%
$ 111.52 million $ 37,808
Apr 22, 4 PM $ 0.063
+0.16%
$ 112 million $ 37,784
Apr 22, 3 PM $ 0.063
+0.27%
$ 111.95 million $ 37,759
Apr 22, 2 PM $ 0.0629
-0.38%
$ 111.75 million $ 37,737
Apr 22, 1 PM $ 0.063
+0.33%
$ 112.04 million $ 37,722
Apr 22, 12 PM $ 0.0627
-0.13%
$ 111.54 million $ 37,761
Apr 22, 11 AM $ 0.0627
-0.11%
$ 111.52 million $ 37,748
Apr 22, 10 AM $ 0.0627
+0.05%
$ 111.47 million $ 37,669
Apr 22, 9 AM $ 0.0628
+0.11%
$ 111.63 million $ 37,627
Apr 22, 8 AM $ 0.0629
-0.43%
$ 111.82 million $ 37,649
Apr 22, 7 AM $ 0.0632
+0.08%
$ 112.3 million $ 37,593
Apr 22, 6 AM $ 0.0632
+0.69%
$ 112.28 million $ 37,634
Apr 22, 5 AM $ 0.0631
+0.56%
$ 112.27 million $ 37,662
Apr 22, 4 AM $ 0.0629
-0.35%
$ 111.89 million $ 37,695
Apr 22, 3 AM $ 0.063
-0.22%
$ 112 million $ 37,610
Apr 22, 2 AM $ 0.0631
+0.46%
$ 112.21 million $ 37,618
Apr 22, 1 AM $ 0.0628
-0.44%
$ 111.72 million $ 37,627
Apr 22, 12 AM $ 0.0632
+0.05%
$ 112.3 million $ 37,575
Apr 21, 11 PM $ 0.0631
+0.69%
$ 112.25 million $ 37,630
Apr 21, 10 PM $ 0.0627
-0.44%
$ 111.48 million $ 37,644
Apr 21, 9 PM $ 0.0629
-0.16%
$ 111.84 million $ 37,612
Apr 21, 8 PM $ 0.063
+0.22%
$ 112.02 million $ 37,600
Apr 21, 7 PM $ 0.0628
-0.29%
$ 111.59 million $ 37,616
Apr 21, 6 PM $ 0.0628
-0.25%
$ 111.63 million $ 37,615
Apr 21, 5 PM $ 0.0631
+0.33%
$ 112.14 million $ 37,597
Apr 21, 4 PM $ 0.0629
-0.05%
$ 111.8 million $ 37,573
Apr 21, 3 PM $ 0.0629
+0.05%
$ 111.75 million $ 37,634
Apr 21, 2 PM $ 0.0629
-0.03%
$ 111.77 million $ 37,666
Apr 21, 1 PM $ 0.0629
-0.24%
$ 111.84 million $ 37,647
Apr 21, 12 PM $ 0.0628
-0.03%
$ 111.68 million $ 37,632
Apr 21, 11 AM $ 0.0628
-0.55%
$ 111.63 million $ 37,648
Apr 21, 10 AM $ 0.0632
+0.54%
$ 112.3 million $ 37,703
Apr 21, 9 AM $ 0.0629
+0.08%
$ 111.82 million $ 37,696
Apr 21, 8 AM $ 0.0629
+0.24%
$ 111.75 million $ 37,691
Apr 21, 7 AM $ 0.0628
+0.10%
$ 111.66 million $ 37,732
Apr 21, 6 AM $ 0.0628
-0.02%
$ 111.56 million $ 37,687
Apr 21, 5 AM $ 0.0628
-0.25%
$ 111.64 million $ 37,663
Apr 21, 4 AM $ 0.0629
+0.08%
$ 111.86 million $ 37,667
Apr 21, 3 AM $ 0.0629
+0.29%
$ 111.77 million $ 37,689