CRYNcoin Historical Data

CRYN Page 13
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 3.94
+1.99%
$ 3.5 billion $ 91,413
Sep 18, 2024 $ 3.86
+1.94%
$ 3.43 billion $ 84,786
Sep 17, 2024 $ 3.78
+3.35%
$ 3.36 billion $ 77,066
Sep 16, 2024 $ 3.66
-1.37%
$ 3.25 billion $ 90,344
Sep 15, 2024 $ 3.71
-1.54%
$ 3.3 billion $ 82,332
Sep 14, 2024 $ 3.77
-0.64%
$ 3.35 billion $ 94,562
Sep 13, 2024 $ 3.79
+4.16%
$ 3.37 billion $ 88,882
Sep 12, 2024 $ 3.64
+1.05%
$ 3.24 billion $ 90,186
Sep 11, 2024 $ 3.6
-0.12%
$ 3.2 billion $ 90,669
Sep 10, 2024 $ 3.61
+0.87%
$ 3.21 billion $ 87,505
Sep 9, 2024 $ 3.58
+4.03%
$ 3.18 billion $ 81,786
Sep 8, 2024 $ 3.44
+1.34%
$ 3.06 billion $ 94,277
Sep 7, 2024 $ 3.39
+0.49%
$ 3.02 billion $ 95,449
Sep 6, 2024 $ 3.37
-4.38%
$ 3 billion $ 78,768
Sep 5, 2024 $ 3.53
-3.12%
$ 3.14 billion $ 91,548
Sep 4, 2024 $ 3.64
+0.22%
$ 3.24 billion $ 93,670
Sep 3, 2024 $ 3.63
-2.23%
$ 3.23 billion $ 88,208
Sep 2, 2024 $ 3.72
+3.21%
$ 3.3 billion $ 92,398
Sep 1, 2024 $ 3.6
-2.79%
$ 3.2 billion $ 90,293
Aug 31, 2024 $ 3.7
-0.49%
$ 3.29 billion $ 82,759
Aug 30, 2024 $ 3.72
-0.22%
$ 3.31 billion $ 92,416
Aug 29, 2024 $ 3.73
+0.49%
$ 3.31 billion $ 92,923
Aug 28, 2024 $ 3.71
-0.86%
$ 3.3 billion $ 82,846
Aug 27, 2024 $ 3.74
-5.53%
$ 3.33 billion $ 90,596
Aug 26, 2024 $ 3.96
-2.38%
$ 3.52 billion $ 91,760
Aug 25, 2024 $ 4.06
+0.94%
$ 3.61 billion $ 87,640
Aug 24, 2024 $ 4.02
-0.07%
$ 3.57 billion $ 85,912
Aug 23, 2024 $ 4.02
+5.66%
$ 3.57 billion $ 87,815
Aug 22, 2024 $ 3.81
-0.97%
$ 3.38 billion $ 83,584
Aug 21, 2024 $ 3.84
+3.26%
$ 3.41 billion $ 90,566
Aug 20, 2024 $ 3.72
+6.37%
$ 3.31 billion $ 87,582
Aug 19, 2024 $ 3.5
+6.50%
$ 3.11 billion $ 88,048
Aug 18, 2024 $ 3.29
-1.08%
$ 2.92 billion $ 90,607
Aug 17, 2024 $ 3.32
+0.84%
$ 2.95 billion $ 90,490
Aug 16, 2024 $ 3.29
+2.59%
$ 2.93 billion $ 90,999
Aug 15, 2024 $ 3.21
-2.22%
$ 2.86 billion $ 87,373
Aug 14, 2024 $ 3.29
-2.55%
$ 2.92 billion $ 88,593
Aug 13, 2024 $ 3.37
+1.54%
$ 3 billion $ 91,916
Aug 12, 2024 $ 3.32
+0.84%
$ 2.95 billion $ 87,553
Aug 11, 2024 $ 3.29
-3.12%
$ 2.93 billion $ 90,772
Aug 10, 2024 $ 3.4
+0.11%
$ 3.02 billion $ 89,456
Aug 9, 2024 $ 3.39
-1.19%
$ 3.02 billion $ 61,861
Aug 8, 2024 $ 3.44
+12.04%
$ 3.05 billion $ 92,460
Aug 7, 2024 $ 3.07
-1.90%
$ 2.73 billion $ 100,209
Aug 6, 2024 $ 3.12
+3.04%
$ 2.78 billion $ 92,776
Aug 5, 2024 $ 3.03
-6.67%
$ 2.7 billion $ 94,469
Aug 4, 2024 $ 3.25
-4.01%
$ 2.89 billion $ 91,245
Aug 3, 2024 $ 3.38
-1.81%
$ 3.01 billion $ 57,269
Aug 2, 2024 $ 3.44
-5.52%
$ 3.06 billion $ 62,726
Aug 1, 2024 $ 3.65
+1.03%
$ 3.24 billion $ 84,823