CRYNcoin Historical Data

CRYN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.063
-0.27%
$ 112.07 million $ 37,485
Apr 19, 1 AM $ 0.0631
+0.38%
$ 112.2 million $ 37,528
Apr 19, 12 AM $ 0.063
+0.25%
$ 112.05 million $ 37,582
Apr 18, 11 PM $ 0.063
-0.22%
$ 111.95 million $ 37,625
Apr 18, 10 PM $ 0.0631
-0.38%
$ 112.2 million $ 37,611
Apr 18, 9 PM $ 0.0633
-0.06%
$ 112.59 million $ 37,641
Apr 18, 8 PM $ 0.0634
+0.64%
$ 112.66 million $ 37,672
Apr 18, 7 PM $ 0.0629
-0.19%
$ 111.79 million $ 37,738
Apr 18, 6 PM $ 0.063
-0.19%
$ 112 million $ 37,707
Apr 18, 5 PM $ 0.0632
+0.21%
$ 112.36 million $ 37,738
Apr 18, 4 PM $ 0.063
+0.14%
$ 112.05 million $ 37,745
Apr 18, 3 PM $ 0.063
-0.55%
$ 111.95 million $ 37,775
Apr 18, 2 PM $ 0.0633
-0.08%
$ 112.57 million $ 37,775
Apr 18, 1 PM $ 0.0633
+0.49%
$ 112.6 million $ 37,827
Apr 18, 12 PM $ 0.0629
-0.06%
$ 111.77 million $ 37,826
Apr 18, 11 AM $ 0.0629
-0.40%
$ 111.77 million $ 37,881
Apr 18, 10 AM $ 0.0631
+0.17%
$ 112.21 million $ 37,881
Apr 18, 9 AM $ 0.0632
+0.51%
$ 112.36 million $ 37,920
Apr 18, 8 AM $ 0.0629
-0.06%
$ 111.77 million $ 37,953
Apr 18, 7 AM $ 0.063
-0.33%
$ 112.02 million $ 37,908
Apr 18, 6 AM $ 0.0632
+0.09%
$ 112.41 million $ 37,918
Apr 18, 5 AM $ 0.0632
+0.08%
$ 112.34 million $ 37,948
Apr 18, 4 AM $ 0.0631
+0.17%
$ 112.2 million $ 37,941
Apr 18, 3 AM $ 0.063
-0.52%
$ 112.07 million $ 38,118
Apr 18, 2 AM $ 0.0634
+0.78%
$ 112.64 million $ 38,096
Apr 18, 1 AM $ 0.0629
-0.16%
$ 111.77 million $ 38,058
Apr 18, 12 AM $ 0.063
+0.14%
$ 112.02 million $ 38,071
Apr 17, 11 PM $ 0.0629
-0.66%
$ 111.89 million $ 38,090
Apr 17, 10 PM $ 0.0634
+0.00%
$ 112.66 million $ 38,183
Apr 17, 9 PM $ 0.0633
+0.52%
$ 112.5 million $ 38,148
Apr 17, 8 PM $ 0.063
-0.47%
$ 111.96 million $ 38,162
Apr 17, 7 PM $ 0.0633
+0.06%
$ 112.5 million $ 38,183
Apr 17, 6 PM $ 0.0633
+0.68%
$ 112.55 million $ 38,158
Apr 17, 5 PM $ 0.0629
-0.57%
$ 111.8 million $ 38,131
Apr 17, 4 PM $ 0.0632
+0.46%
$ 112.3 million $ 38,132
Apr 17, 3 PM $ 0.0629
-0.58%
$ 111.79 million $ 39,145
Apr 17, 2 PM $ 0.0634
+0.00%
$ 112.64 million $ 39,184
Apr 17, 1 PM $ 0.0634
+0.78%
$ 112.64 million $ 39,092
Apr 17, 12 PM $ 0.0632
-0.25%
$ 112.36 million $ 39,151
Apr 17, 11 AM $ 0.0634
+0.02%
$ 112.68 million $ 39,062
Apr 17, 10 AM $ 0.0634
+0.60%
$ 112.66 million $ 39,122
Apr 17, 9 AM $ 0.063
-0.13%
$ 112.05 million $ 39,067
Apr 17, 8 AM $ 0.0631
-0.08%
$ 112.27 million $ 39,089
Apr 17, 7 AM $ 0.0633
-0.14%
$ 112.5 million $ 39,054
Apr 17, 6 AM $ 0.0633
+0.21%
$ 112.46 million $ 38,989
Apr 17, 4 AM $ 0.0594
-0.59%
$ 105.6 million $ 38,741
Apr 17, 3 AM $ 0.0596
-0.28%
$ 105.88 million $ 38,712
Apr 17, 2 AM $ 0.0598
+0.74%
$ 106.26 million $ 38,730
Apr 17, 1 AM $ 0.0593
-0.13%
$ 105.48 million $ 38,760
Apr 17, 12 AM $ 0.0594
-0.29%
$ 105.62 million $ 38,761