CRYNcoin Historical Data

CRYN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 224,985
Jun 10, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 213,448
Jun 9, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 217,612
Jun 8, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 238,586
Jun 7, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 219,785
Jun 6, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 221,474
Jun 5, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 229,136
Jun 4, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 224,071
Jun 3, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 227,169
Jun 2, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 235,724
Jun 1, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 221,477
May 31, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 217,172
May 30, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 244,836
May 29, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 239,617
May 28, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 243,568
May 27, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 240,110
May 26, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 233,919
May 25, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 216,787
May 24, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 220,068
May 23, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 222,630
May 22, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 232,848
May 21, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 215,312
May 20, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 227,115
May 19, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 223,987
May 18, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 217,239
May 17, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 208,218
May 16, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 231,102
May 15, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 220,296
May 14, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 224,213
May 13, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 223,117
May 12, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 226,207
May 11, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 228,772
May 10, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 242,362
May 9, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 224,120
May 8, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 246,294
May 7, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 217,116
May 6, 2024 $ 10.5
+232.14%
$ 9.33 billion $ 221,496
May 5, 2024 $ 3.16
+0.27%
$ 2.81 billion $ 101,230
May 4, 2024 $ 3.15
+1.35%
$ 2.8 billion $ 96,646
May 3, 2024 $ 3.11
-0.61%
$ 2.76 billion $ 104,651
May 2, 2024 $ 3.13
+0.15%
$ 2.78 billion $ 93,015
May 1, 2024 $ 3.1
-1.06%
$ 2.78 billion $ 76,030
Apr 30, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 235,107
Apr 29, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 226,669
Apr 28, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 228,502
Apr 27, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 240,140
Apr 26, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 230,571
Apr 25, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 225,306
Apr 24, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 227,180
Apr 23, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 241,391