CRYNcoin Historical Data

CRYN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0594
-0.29%
$ 105.62 million $ 38,761
Apr 16, 11 PM $ 0.0595
+0.07%
$ 105.72 million $ 38,725
Apr 16, 10 PM $ 0.0597
+0.03%
$ 106.1 million $ 38,628
Apr 16, 9 PM $ 0.0595
+0.22%
$ 105.72 million $ 38,703
Apr 16, 8 PM $ 0.0598
+0.40%
$ 106.33 million $ 38,640
Apr 16, 7 PM $ 0.0595
-0.38%
$ 105.87 million $ 38,575
Apr 16, 6 PM $ 0.0598
-0.05%
$ 106.26 million $ 38,646
Apr 16, 5 PM $ 0.0598
+0.00%
$ 106.31 million $ 38,681
Apr 16, 4 PM $ 0.0598
-0.98%
$ 106.31 million $ 38,646
Apr 16, 3 PM $ 0.0604
-0.05%
$ 107.31 million $ 37,640
Apr 16, 2 PM $ 0.0602
-0.35%
$ 107 million $ 37,613
Apr 16, 1 PM $ 0.0603
+0.65%
$ 107.27 million $ 37,618
Apr 16, 12 PM $ 0.06
-0.37%
$ 106.72 million $ 37,617
Apr 16, 11 AM $ 0.0604
-0.02%
$ 107.32 million $ 37,713
Apr 16, 10 AM $ 0.0604
+0.05%
$ 107.36 million $ 37,683
Apr 16, 9 AM $ 0.0599
-0.28%
$ 106.49 million $ 37,622
Apr 16, 8 AM $ 0.0602
-0.17%
$ 107.08 million $ 37,591
Apr 16, 7 AM $ 0.0603
+0.65%
$ 107.18 million $ 37,677
Apr 16, 6 AM $ 0.0598
-0.99%
$ 106.29 million $ 37,757
Apr 16, 5 AM $ 0.0602
-0.36%
$ 106.95 million $ 37,823
Apr 16, 4 AM $ 0.0604
+0.13%
$ 107.38 million $ 37,822
Apr 16, 3 AM $ 0.0603
+0.85%
$ 107.2 million $ 37,855
Apr 16, 2 AM $ 0.0603
+0.85%
$ 107.18 million $ 37,896
Apr 16, 1 AM $ 0.0603
+0.00%
$ 107.27 million $ 37,896
Apr 16, 12 AM $ 0.0604
-0.02%
$ 107.32 million $ 37,869
Apr 15, 11 PM $ 0.0603
+0.55%
$ 107.18 million $ 37,858
Apr 15, 10 PM $ 0.0601
-0.56%
$ 106.77 million $ 37,897
Apr 15, 9 PM $ 0.0604
+1.11%
$ 107.31 million $ 37,851
Apr 15, 8 PM $ 0.0598
-0.63%
$ 106.28 million $ 37,872
Apr 15, 7 PM $ 0.0602
+0.38%
$ 106.95 million $ 37,911
Apr 15, 6 PM $ 0.0598
+0.37%
$ 106.33 million $ 37,927
Apr 15, 5 PM $ 0.0596
-0.88%
$ 105.92 million $ 37,901
Apr 15, 4 PM $ 0.0601
-0.08%
$ 106.86 million $ 37,934
Apr 15, 3 PM $ 0.0602
+0.72%
$ 107 million $ 37,928
Apr 15, 2 PM $ 0.0596
-0.02%
$ 105.94 million $ 37,975
Apr 15, 1 PM $ 0.0596
-0.63%
$ 105.96 million $ 38,017
Apr 15, 12 PM $ 0.0601
-0.10%
$ 106.88 million $ 37,962
Apr 15, 11 AM $ 0.0602
+0.00%
$ 106.97 million $ 37,846
Apr 15, 10 AM $ 0.0602
-0.03%
$ 106.97 million $ 37,851
Apr 15, 9 AM $ 0.0602
+0.03%
$ 107 million $ 37,933
Apr 15, 8 AM $ 0.0601
+0.89%
$ 106.88 million $ 37,980
Apr 15, 7 AM $ 0.0596
-0.08%
$ 105.96 million $ 37,908
Apr 15, 6 AM $ 0.0598
-0.02%
$ 106.31 million $ 37,856
Apr 15, 5 AM $ 0.0598
-0.47%
$ 106.33 million $ 37,854
Apr 15, 4 AM $ 0.0601
+0.23%
$ 106.83 million $ 37,828
Apr 15, 3 AM $ 0.06
+0.50%
$ 106.58 million $ 37,871
Apr 15, 2 AM $ 0.0597
-0.42%
$ 106.04 million $ 37,850
Apr 15, 1 AM $ 0.0601
+0.87%
$ 106.88 million $ 37,796
Apr 15, 12 AM $ 0.0597
+0.10%
$ 106.04 million $ 37,823
Apr 14, 11 PM $ 0.0596
-0.72%
$ 106.03 million $ 37,886