CRYNcoin Historical Data

CRYN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 206,494
Apr 21, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 213,044
Apr 20, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 235,642
Apr 19, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 226,020
Apr 18, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 229,606
Apr 17, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 230,910
Apr 16, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 213,859
Apr 15, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 218,163
Apr 14, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 236,398
Apr 13, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 224,933
Apr 12, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 215,595
Apr 11, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 218,286
Apr 10, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 220,008
Apr 9, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 218,910
Apr 8, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 238,841
Apr 7, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 234,655
Apr 6, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 218,955
Apr 5, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 227,502
Apr 4, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 212,440
Apr 3, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 217,129
Apr 2, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 221,087
Apr 1, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 230,389
Mar 31, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 220,260
Mar 30, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 227,010
Mar 29, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 229,554
Mar 28, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 237,328
Mar 27, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 231,134
Mar 26, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 245,513
Mar 25, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 219,594
Mar 24, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 236,007
Mar 23, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 218,653
Mar 22, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 226,049
Mar 21, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 211,741
Mar 20, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 231,846
Mar 19, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 224,126
Mar 18, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 242,541
Mar 17, 2024 $ 10.5
+3.32%
$ 9.33 billion $ 231,724
Mar 16, 2024 $ 9.81
-6.58%
$ 8.72 billion $ 323,505
Mar 15, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 220,782
Mar 14, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 227,890
Mar 13, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 219,845
Mar 12, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 230,073
Mar 11, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 231,098
Mar 10, 2024 $ 9.94
-5.31%
$ 8.84 billion $ 320,791
Mar 9, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 238,048
Mar 8, 2024 $ 9.87
-5.96%
$ 8.78 billion $ 349,326
Mar 7, 2024 $ 10.5
+4.20%
$ 9.33 billion $ 237,532
Mar 6, 2024 $ 10.08
+0.49%
$ 8.96 billion $ 326,165
Mar 5, 2024 $ 10.03
-4.50%
$ 8.91 billion $ 332,315
Mar 4, 2024 $ 10.22
-2.67%
$ 9.08 billion $ 277,779