CRYNcoin Historical Data

CRYN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.06
+0.35%
$ 106.72 million $ 37,856
Apr 14, 9 PM $ 0.0598
+0.23%
$ 106.35 million $ 37,916
Apr 14, 8 PM $ 0.0597
-0.86%
$ 106.04 million $ 37,981
Apr 14, 7 PM $ 0.0602
-0.02%
$ 106.99 million $ 37,996
Apr 14, 6 PM $ 0.0598
-0.15%
$ 106.35 million $ 37,927
Apr 14, 5 PM $ 0.0599
-0.02%
$ 106.49 million $ 37,917
Apr 14, 4 PM $ 0.0599
-0.12%
$ 106.51 million $ 37,888
Apr 14, 3 PM $ 0.06
-0.22%
$ 106.58 million $ 37,933
Apr 14, 2 PM $ 0.0601
-0.15%
$ 106.83 million $ 37,890
Apr 14, 1 PM $ 0.0602
+0.03%
$ 106.99 million $ 37,891
Apr 14, 12 PM $ 0.0602
+0.48%
$ 106.99 million $ 37,877
Apr 14, 11 AM $ 0.0599
-0.02%
$ 106.56 million $ 37,981
Apr 14, 10 AM $ 0.0599
-0.47%
$ 106.47 million $ 37,952
Apr 14, 9 AM $ 0.06
-0.18%
$ 106.63 million $ 37,963
Apr 14, 8 AM $ 0.0601
+0.10%
$ 106.92 million $ 37,950
Apr 14, 7 AM $ 0.0601
+0.03%
$ 106.86 million $ 37,998
Apr 14, 6 AM $ 0.0601
-0.07%
$ 106.77 million $ 38,028
Apr 14, 5 AM $ 0.0597
+0.10%
$ 106.12 million $ 37,997
Apr 14, 4 AM $ 0.0596
-0.45%
$ 105.94 million $ 37,955
Apr 14, 3 AM $ 0.0599
-0.03%
$ 106.44 million $ 37,947
Apr 14, 2 AM $ 0.0599
-0.48%
$ 106.49 million $ 37,897
Apr 14, 1 AM $ 0.0601
+0.86%
$ 106.92 million $ 37,925
Apr 14, 12 AM $ 0.0597
-0.25%
$ 106.2 million $ 37,932
Apr 13, 11 PM $ 0.06
+0.17%
$ 106.58 million $ 37,882
Apr 13, 10 PM $ 0.0599
-0.43%
$ 106.54 million $ 37,924
Apr 13, 9 PM $ 0.0602
+0.64%
$ 106.97 million $ 37,847
Apr 13, 8 PM $ 0.06
-0.33%
$ 106.63 million $ 37,826
Apr 13, 7 PM $ 0.0602
+0.96%
$ 106.99 million $ 37,803
Apr 13, 6 PM $ 0.0597
-0.17%
$ 106.06 million $ 37,854
Apr 13, 5 PM $ 0.0597
-0.52%
$ 106.19 million $ 37,876
Apr 13, 4 PM $ 0.06
-0.12%
$ 106.76 million $ 37,912
Apr 13, 3 PM $ 0.06
-0.35%
$ 106.61 million $ 37,848
Apr 13, 2 PM $ 0.0602
+0.74%
$ 106.97 million $ 37,835
Apr 13, 1 PM $ 0.0601
-0.15%
$ 106.79 million $ 37,860
Apr 13, 12 PM $ 0.06
+1.59%
$ 106.67 million $ 37,899
Apr 13, 11 AM $ 0.0591
-0.08%
$ 105 million $ 37,862
Apr 13, 10 AM $ 0.059
-0.47%
$ 104.94 million $ 37,914
Apr 13, 9 AM $ 0.0593
+0.59%
$ 105.44 million $ 37,855
Apr 13, 8 AM $ 0.0589
-0.07%
$ 104.71 million $ 36,281
Apr 13, 7 AM $ 0.059
+0.07%
$ 104.87 million $ 35,166
Apr 13, 6 AM $ 0.0591
-0.14%
$ 105.07 million $ 35,264
Apr 13, 5 AM $ 0.0592
-0.05%
$ 105.21 million $ 35,443
Apr 13, 4 AM $ 0.0594
+0.22%
$ 105.64 million $ 35,620
Apr 13, 3 AM $ 0.0593
-0.10%
$ 105.4 million $ 35,601
Apr 13, 2 AM $ 0.0593
-0.27%
$ 105.51 million $ 35,572
Apr 13, 1 AM $ 0.0594
+0.34%
$ 105.64 million $ 35,594
Apr 13, 12 AM $ 0.0592
+0.00%
$ 105.33 million $ 35,619
Apr 12, 11 PM $ 0.0592
+0.14%
$ 105.33 million $ 35,580
Apr 12, 10 PM $ 0.0592
+0.44%
$ 105.28 million $ 35,596
Apr 12, 9 PM $ 0.059
-0.72%
$ 104.89 million $ 35,763