CRYNcoin Historical Data

CRYN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 232,800
Mar 2, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 224,124
Mar 1, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 230,485
Feb 29, 2024 $ 10.5
+4.28%
$ 9.33 billion $ 223,328
Feb 28, 2024 $ 10.07
-4.08%
$ 8.95 billion $ 341,820
Feb 27, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 229,789
Feb 26, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 244,505
Feb 25, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 222,344
Feb 24, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 231,736
Feb 23, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 236,513
Feb 22, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 227,668
Feb 21, 2024 $ 10.27
-2.23%
$ 9.13 billion $ 288,104
Feb 20, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 213,376
Feb 19, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 215,563
Feb 18, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 207,854
Feb 17, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 233,592
Feb 16, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 227,863
Feb 15, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 230,448
Feb 14, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 228,532
Feb 13, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 236,049
Feb 12, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 216,412
Feb 11, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 224,672
Feb 10, 2024 $ 10.24
-2.50%
$ 9.1 billion $ 266,147
Feb 9, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 217,264
Feb 8, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 223,506
Feb 7, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 231,317
Feb 6, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 220,505
Feb 5, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 232,446
Feb 4, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 231,506
Feb 3, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 217,453
Feb 2, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 225,810
Feb 1, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 213,507
Jan 31, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 222,242
Jan 30, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 208,850
Jan 29, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 235,587
Jan 28, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 222,463
Jan 27, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 230,745
Jan 26, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 225,540
Jan 25, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 223,855
Jan 24, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 227,691
Jan 23, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 228,029
Jan 22, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 218,931
Jan 21, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 232,580
Jan 20, 2024 $ 10.5
+4.18%
$ 9.33 billion $ 227,876
Jan 19, 2024 $ 10.08
-4.03%
$ 8.96 billion $ 322,339
Jan 18, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 231,213
Jan 17, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 218,337
Jan 16, 2024 $ 10.5
+0.00%
$ 9.33 billion $ 218,796
Jan 15, 2024 $ 10.5
+4.04%
$ 9.33 billion $ 207,728
Jan 14, 2024 $ 10.09
-3.89%
$ 8.97 billion $ 314,410