CRYNcoin Historical Data

CRYN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.059
-0.72%
$ 104.89 million $ 35,763
Apr 12, 8 PM $ 0.0594
+0.30%
$ 105.65 million $ 35,759
Apr 12, 7 PM $ 0.0592
+0.22%
$ 105.33 million $ 35,739
Apr 12, 6 PM $ 0.0593
-0.49%
$ 105.35 million $ 35,772
Apr 12, 5 PM $ 0.0595
+0.25%
$ 105.87 million $ 35,745
Apr 12, 4 PM $ 0.0594
-0.98%
$ 105.6 million $ 35,721
Apr 12, 3 PM $ 0.0606
-0.43%
$ 107.79 million $ 35,710
Apr 12, 2 PM $ 0.0609
+0.68%
$ 108.3 million $ 35,760
Apr 12, 1 PM $ 0.0604
-0.54%
$ 107.43 million $ 35,742
Apr 12, 12 PM $ 0.0608
-0.12%
$ 108.02 million $ 35,841
Apr 12, 5 AM $ 0.0541
+0.04%
$ 96.21 million $ 38,126
Apr 12, 4 AM $ 0.0541
+0.09%
$ 96.18 million $ 38,014
Apr 12, 3 AM $ 0.054
-0.44%
$ 96.04 million $ 37,981
Apr 12, 2 AM $ 0.0543
+0.61%
$ 96.5 million $ 38,076
Apr 12, 1 AM $ 0.0539
-1.03%
$ 95.91 million $ 38,086
Apr 12, 12 AM $ 0.0545
+0.44%
$ 96.85 million $ 38,065
Apr 11, 11 PM $ 0.0542
+0.37%
$ 96.36 million $ 38,267
Apr 11, 10 PM $ 0.0579
+0.29%
$ 102.88 million $ 38,057
Apr 11, 9 PM $ 0.0577
-0.12%
$ 102.58 million $ 38,100
Apr 11, 8 PM $ 0.0579
+0.03%
$ 102.88 million $ 38,132
Apr 11, 7 PM $ 0.0577
+0.05%
$ 102.63 million $ 38,197
Apr 11, 6 PM $ 0.0577
-0.22%
$ 102.58 million $ 38,176
Apr 11, 5 PM $ 0.0578
+0.12%
$ 102.77 million $ 38,132
Apr 11, 4 PM $ 0.0577
-0.28%
$ 102.6 million $ 38,151
Apr 11, 3 PM $ 0.0576
+2.88%
$ 102.36 million $ 38,167
Apr 11, 2 PM $ 0.056
-0.39%
$ 99.48 million $ 38,061
Apr 11, 1 PM $ 0.0562
+3.23%
$ 99.86 million $ 38,054
Apr 11, 12 PM $ 0.0544
-0.31%
$ 96.73 million $ 37,973
Apr 11, 11 AM $ 0.0546
-0.05%
$ 97 million $ 37,981
Apr 11, 10 AM $ 0.0545
-0.71%
$ 96.94 million $ 37,979
Apr 11, 9 AM $ 0.0549
+0.90%
$ 97.53 million $ 38,028
Apr 11, 8 AM $ 0.0544
+0.06%
$ 96.75 million $ 38,003
Apr 11, 7 AM $ 0.0544
-0.51%
$ 96.69 million $ 37,988
Apr 11, 6 AM $ 0.0547
-0.26%
$ 97.19 million $ 37,980
Apr 11, 5 AM $ 0.0549
+1.01%
$ 97.62 million $ 38,010
Apr 11, 4 AM $ 0.0544
-0.13%
$ 96.64 million $ 37,972
Apr 11, 12 AM $ 0.0507
-0.04%
$ 90.15 million $ 37,719
Apr 10, 11 PM $ 0.0507
-0.02%
$ 90.17 million $ 37,672
Apr 10, 10 PM $ 0.0507
-0.06%
$ 90.13 million $ 37,691
Apr 10, 9 PM $ 0.0507
+0.00%
$ 90.15 million $ 37,662
Apr 10, 8 PM $ 0.0507
+0.02%
$ 90.15 million $ 37,660
Apr 10, 7 PM $ 0.0507
-0.04%
$ 90.17 million $ 37,539
Apr 10, 6 PM $ 0.0507
+0.04%
$ 90.19 million $ 37,525
Apr 10, 5 PM $ 0.0507
-0.02%
$ 90.15 million $ 37,627
Apr 10, 4 PM $ 0.0507
+0.00%
$ 90.17 million $ 37,612
Apr 10, 3 PM $ 0.0507
+0.04%
$ 90.2 million $ 37,597
Apr 10, 2 PM $ 0.0507
+0.06%
$ 90.2 million $ 37,588
Apr 10, 1 PM $ 0.0507
+0.08%
$ 90.2 million $ 37,582
Apr 10, 12 PM $ 0.0507
-0.02%
$ 90.13 million $ 37,605
Apr 10, 11 AM $ 0.0507
-0.02%
$ 90.17 million $ 37,590