CRYNcoin Historical Data

CRYN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0591
-3.65%
$ 105.07 million $ 34,546
Mar 25, 2026 $ 0.0613
-0.47%
$ 109.05 million $ 41,833
Mar 24, 2026 $ 0.0616
+0.67%
$ 109.56 million $ 83,105
Mar 23, 2026 $ 0.0612
+0.71%
$ 108.84 million $ 84,345
Mar 22, 2026 $ 0.0608
+0.50%
$ 108.07 million $ 84,459
Mar 21, 2026 $ 0.0605
-0.74%
$ 107.54 million $ 85,473
Mar 20, 2026 $ 0.0609
+2.11%
$ 108.34 million $ 72,929
Mar 19, 2026 $ 0.0597
-0.03%
$ 106.1 million $ 55,405
Mar 18, 2026 $ 0.0596
-0.83%
$ 105.96 million $ 51,046
Mar 17, 2026 $ 0.0602
-53.73%
$ 107.02 million $ 16,684
Mar 16, 2026 $ 0.13
-19.39%
$ 231.29 million $ 15
Mar 15, 2026 $ 0.161
-5.39%
$ 286.93 million $ 19
Mar 14, 2026 $ 0.2
-6.63%
$ 355.56 million $ 26,258
Mar 13, 2026 $ 0.214
+49.16%
$ 380.8 million $ 20,975
Mar 12, 2026 $ 0.144
-33.36%
$ 255.29 million $ 184
Mar 11, 2026 $ 0.215
-27.73%
$ 383.11 million $ 831
Mar 10, 2026 $ 0.298
+0.00%
$ 530.13 million $ 16
Mar 8, 2026 $ 0.3
+0.00%
$ 533.16 million $ 16
Mar 7, 2026 $ 0.3
+0.07%
$ 533.16 million $ 26
Mar 6, 2026 $ 0.3
+0.00%
$ 532.8 million $ 79
Mar 4, 2026 $ 0.185
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.185
+0.05%
$ 328.89 million $ 1
Mar 2, 2026 $ 0.185
+1.99%
$ 328.71 million $ 20
Mar 1, 2026 $ 0.181
-2.16%
$ 322.31 million $ 113
Feb 28, 2026 $ 0.185
-49.96%
$ 329.42 million $ 32
Feb 27, 2026 $ 0.37
-3.82%
$ 658.31 million $ 185
Feb 24, 2026 $ 0.345
+0.00%
$ 613.51 million $ 358
Feb 23, 2026 $ 0.31
-22.34%
$ 551.29 million $ 7,245
Feb 22, 2026 $ 0.399
-0.04%
$ 709.87 million $ 24,732
Feb 21, 2026 $ 0.399
+0.37%
$ 710.16 million $ 22,849
Feb 20, 2026 $ 0.398
-0.25%
$ 707.31 million $ 21,373
Feb 19, 2026 $ 0.399
+28.21%
$ 709.1 million $ 11,594
Feb 18, 2026 $ 0.311
-36.57%
$ 553.07 million $ 381
Feb 17, 2026 $ 0.49
+0.00%
$ 872 million $ 10
Feb 16, 2026 $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 15, 2026 $ 0.4
-18.28%
$ 711.11 million $ 0
Feb 14, 2026 $ 0.489
+0.05%
$ 870.22 million $ 573
Feb 13, 2026 $ 0.489
+0.78%
$ 869.75 million $ 14,837
Feb 12, 2026 $ 0.485
-0.47%
$ 863.04 million $ 650
Feb 11, 2026 $ 0.488
+1.13%
$ 867.15 million $ 4,675
Feb 10, 2026 $ 0.482
-1.65%
$ 857.42 million $ 54
Feb 9, 2026 $ 0.49
-1.92%
$ 871.82 million $ 33,847
Feb 8, 2026 $ 0.5
+0.02%
$ 888.89 million $ 36,197
Feb 7, 2026 $ 0.5
-0.02%
$ 888.71 million $ 37,365
Feb 6, 2026 $ 0.5
+0.00%
$ 888.71 million $ 30,699
Feb 5, 2026 $ 0.5
-0.02%
$ 888.71 million $ 31,415
Feb 4, 2026 $ 0.5
-0.09%
$ 888.71 million $ 39,418
Feb 3, 2026 $ 0.5
-1.60%
$ 889.5 million $ 33,457
Feb 2, 2026 $ 0.508
-0.48%
$ 903.93 million $ 39,693
Feb 1, 2026 $ 0.511
+0.02%
$ 908.27 million $ 41,646