CRYNcoin Historical Data

CRYN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.06
-1.10%
$ 106.67 million $ 74,925
May 13, 12 PM $ 0.0607
-1.56%
$ 107.86 million $ 73,240
May 13, 11 AM $ 0.0616
-0.84%
$ 109.56 million $ 71,290
May 13, 10 AM $ 0.0622
-0.40%
$ 110.6 million $ 70,810
May 13, 9 AM $ 0.0625
+0.82%
$ 111.06 million $ 67,786
May 13, 8 AM $ 0.0619
-0.06%
$ 110.1 million $ 65,164
May 13, 7 AM $ 0.062
-0.26%
$ 110.17 million $ 62,005
May 13, 6 AM $ 0.0621
-0.40%
$ 110.49 million $ 59,267
May 13, 5 AM $ 0.0624
-0.73%
$ 110.84 million $ 56,485
May 13, 4 AM $ 0.0628
-0.24%
$ 111.66 million $ 52,684
May 13, 3 AM $ 0.063
+0.29%
$ 111.98 million $ 52,421
May 13, 2 AM $ 0.0629
+0.03%
$ 111.82 million $ 53,585
May 13, 1 AM $ 0.0629
+1.50%
$ 111.79 million $ 55,236
May 13, 12 AM $ 0.0619
+0.06%
$ 110.08 million $ 54,821
May 12, 11 PM $ 0.0619
-0.88%
$ 110.01 million $ 55,392
May 12, 10 PM $ 0.0626
+0.16%
$ 111.24 million $ 54,707
May 12, 9 PM $ 0.0625
+0.45%
$ 111.08 million $ 52,145
May 12, 8 PM $ 0.0622
+0.27%
$ 110.58 million $ 51,119
May 12, 7 PM $ 0.062
-0.29%
$ 110.28 million $ 50,544
May 12, 6 PM $ 0.0622
+0.78%
$ 110.6 million $ 52,275
May 12, 5 PM $ 0.0617
+0.77%
$ 109.72 million $ 54,345
May 12, 4 PM $ 0.0612
-1.69%
$ 108.89 million $ 55,598
May 12, 3 PM $ 0.0623
+0.31%
$ 110.76 million $ 54,700
May 12, 2 PM $ 0.0621
-1.08%
$ 110.49 million $ 53,564
May 12, 1 PM $ 0.0628
-0.60%
$ 111.68 million $ 53,779
May 12, 12 PM $ 0.0632
+0.43%
$ 112.34 million $ 54,693
May 12, 11 AM $ 0.0629
-0.30%
$ 111.77 million $ 54,980
May 12, 10 AM $ 0.063
-0.65%
$ 111.91 million $ 53,510
May 12, 9 AM $ 0.0635
-0.28%
$ 112.92 million $ 52,878
May 12, 8 AM $ 0.0638
-0.33%
$ 113.35 million $ 52,160
May 12, 7 AM $ 0.0638
-0.72%
$ 113.42 million $ 52,858
May 12, 6 AM $ 0.0643
+0.17%
$ 114.24 million $ 53,234
May 12, 5 AM $ 0.0641
+0.41%
$ 114.04 million $ 53,428
May 12, 4 AM $ 0.064
+0.22%
$ 113.78 million $ 55,048
May 12, 3 AM $ 0.0639
-0.19%
$ 113.55 million $ 56,312
May 12, 2 AM $ 0.0639
+0.36%
$ 113.62 million $ 56,266
May 12, 1 AM $ 0.0637
-2.30%
$ 113.21 million $ 53,924
May 12, 12 AM $ 0.0652
+0.02%
$ 115.88 million $ 52,882
May 11, 11 PM $ 0.0652
+0.73%
$ 115.86 million $ 50,479
May 11, 10 PM $ 0.0647
-0.81%
$ 115.02 million $ 50,169
May 11, 9 PM $ 0.0652
+0.20%
$ 115.96 million $ 50,538
May 11, 8 PM $ 0.0651
-0.34%
$ 115.8 million $ 50,213
May 11, 7 PM $ 0.0654
+0.43%
$ 116.2 million $ 51,054
May 11, 6 PM $ 0.0651
+0.05%
$ 115.68 million $ 49,690
May 11, 5 PM $ 0.065
-0.21%
$ 115.63 million $ 47,836
May 11, 4 PM $ 0.0652
-0.67%
$ 115.86 million $ 47,948
May 11, 3 PM $ 0.0656
+2.24%
$ 116.64 million $ 47,700
May 11, 2 PM $ 0.0642
-0.71%
$ 114.08 million $ 45,923
May 11, 1 PM $ 0.0648
-0.41%
$ 115.2 million $ 45,677
May 11, 12 PM $ 0.0651
-0.26%
$ 115.79 million $ 45,883