CRYNcoin Historical Data

CRYN Page 2
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0567
+0.00%
$ 103.38 million $ 78,842
10:25 AM $ 0.0568
+0.00%
$ 103.38 million $ 79,317
10:20 AM $ 0.0568
+0.00%
$ 103.38 million $ 79,782
10:15 AM $ 0.0568
+0.00%
$ 103.38 million $ 79,979
10:10 AM $ 0.0568
+0.00%
$ 103.38 million $ 80,306
10:05 AM $ 0.0567
+0.00%
$ 103.38 million $ 80,778
10:00 AM $ 0.0568
+0.00%
$ 103.38 million $ 80,980
9:55 AM $ 0.0567
+0.00%
$ 103.38 million $ 81,312
9:50 AM $ 0.0567
+0.00%
$ 103.38 million $ 81,760
9:45 AM $ 0.0567
+0.00%
$ 103.38 million $ 82,024
9:40 AM $ 0.0567
+0.00%
$ 103.38 million $ 82,164
9:35 AM $ 0.0567
+0.00%
$ 103.38 million $ 82,307
9:30 AM $ 0.0567
+0.00%
$ 103.38 million $ 82,549
9:25 AM $ 0.0568
+0.00%
$ 103.38 million $ 82,887
9:20 AM $ 0.0568
+0.00%
$ 103.38 million $ 83,126
9:15 AM $ 0.0569
+0.00%
$ 103.38 million $ 83,411
9:10 AM $ 0.0569
+0.00%
$ 103.38 million $ 83,740
9:05 AM $ 0.0569
+0.00%
$ 103.38 million $ 84,080
9:00 AM $ 0.057
+0.00%
$ 103.38 million $ 84,434
8:55 AM $ 0.0571
+0.00%
$ 103.38 million $ 84,707
8:50 AM $ 0.0571
+0.00%
$ 103.38 million $ 85,073
8:45 AM $ 0.0571
+0.00%
$ 103.38 million $ 85,261
8:40 AM $ 0.0571
+0.00%
$ 103.38 million $ 85,586
8:35 AM $ 0.0571
+0.00%
$ 103.38 million $ 85,839
8:30 AM $ 0.0571
+0.00%
$ 103.38 million $ 86,332
8:25 AM $ 0.0571
+0.00%
$ 103.38 million $ 86,537
8:20 AM $ 0.0571
+0.00%
$ 103.38 million $ 86,869
8:15 AM $ 0.0572
+0.00%
$ 103.38 million $ 87,367
8:10 AM $ 0.0572
+0.00%
$ 103.38 million $ 88,085
8:05 AM $ 0.0572
+0.00%
$ 103.38 million $ 88,264
8:00 AM $ 0.0572
+0.00%
$ 103.38 million $ 88,390
7:55 AM $ 0.0572
+0.00%
$ 103.38 million $ 88,908
7:50 AM $ 0.0572
+0.00%
$ 103.38 million $ 89,172
7:45 AM $ 0.0572
+0.00%
$ 103.38 million $ 89,571
7:40 AM $ 0.0572
+0.00%
$ 103.38 million $ 89,809
7:35 AM $ 0.0572
+0.00%
$ 103.38 million $ 90,210
7:30 AM $ 0.0572
+0.00%
$ 103.38 million $ 90,441
7:25 AM $ 0.0572
+0.00%
$ 103.38 million $ 90,837
7:20 AM $ 0.0568
+0.00%
$ 103.38 million $ 91,174
7:15 AM $ 0.0568
+0.00%
$ 103.38 million $ 91,404
7:10 AM $ 0.0568
+0.00%
$ 103.38 million $ 91,481
7:05 AM $ 0.0568
+0.00%
$ 103.38 million $ 91,647
7:00 AM $ 0.0568
+0.00%
$ 103.38 million $ 92,050
6:55 AM $ 0.0568
+0.00%
$ 103.38 million $ 92,364
6:50 AM $ 0.0567
+0.00%
$ 103.38 million $ 92,530
6:45 AM $ 0.0567
+0.00%
$ 103.38 million $ 92,964
6:40 AM $ 0.0566
+0.00%
$ 103.38 million $ 92,964
6:35 AM $ 0.0564
+0.00%
$ 103.38 million $ 93,040
6:30 AM $ 0.0564
+0.00%
$ 103.38 million $ 93,234
6:25 AM $ 0.0564
+0.00%
$ 103.38 million $ 93,492