CRYNcoin Historical Data

CRYN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 10.37
-99.95%
$ 9.22 billion $ 5.4 million
Jan 2022 $ 19,041.08
-16.53%
$ 16.93 trillion $ 22.03 million
Dec 2021 $ 22,812.14
+23.81%
$ 20.28 trillion $ 29.75 million
Nov 2021 $ 18,462.59
-7.14%
$ 16.41 trillion $ 37.66 million
Oct 2021 $ 19,881.29
+102.56%
$ 17.67 trillion $ 24.16 million
Sep 2021 $ 9,805.05
-7.03%
$ 8.72 trillion $ 2.99 million
Aug 2021 $ 10,575.74
+13.30%
$ 9.4 trillion $ 13.21 million
Jul 2021 $ 9,414.66
+19.92%
$ 8.37 trillion $ 22.22 million
Jun 2021 $ 7,852.93
-6.01%
$ 6.98 trillion $ 20 million
May 2021 $ 7,988.61
-38.88%
$ 7.1 trillion $ 3.16 million
Apr 2021 $ 13,070.65
-0.83%
$ 11.62 trillion $ 3.87 million
Mar 2021 $ 13,180.67
+30.31%
$ 11.72 trillion $ 17.64 million
Feb 2021 $ 10,112.52
+36.39%
$ 8.99 trillion $ 27.13 million
Jan 2021 $ 7,664.35
+18.10%
$ 6.81 trillion $ 2.92 million
Dec 2020 $ 6,493.06
+48.30%
$ 5.77 trillion $ 5.08 million
Nov 2020 $ 4,133.62
+33.91%
$ 3.67 trillion $ 10.57 million
Oct 2020 $ 3,086.8
+20.85%
$ 2.74 trillion $ 5.19 million
Aug 2020 $ 2,583.26
+1.67%
$ 2.3 trillion $ 13.36 million
Jul 2020 $ 2,540.5
+23.97%
$ 2.26 trillion $ 25.27 million
Jun 2020 $ 2,050.36
-3.35%
$ 1.82 trillion $ 26.85 million
May 2020 $ 2,121.24
+9.85%
$ 1.89 trillion $ 27.29 million
Apr 2020 $ 1,929.76
+33.92%
$ 1.72 trillion $ 14.36 million
Mar 2020 $ 1,441.7
-24.92%
$ 1.28 trillion $ 151,388
Feb 2020 $ 1,922.13
-7.42%
$ 1.71 trillion $ 3.29 million
Jan 2020 $ 2,075.89
+85.65%
$ -- $ 13.55 million
Dec 2019 $ 1,118.27
-27.07%
$ -- $ 10.29 million
Nov 2019 $ 1,533.2
+3,210.65%
$ -- $ 29.67 million
Oct 2019 $ 1,885.9
+1.76%
$ -- $ 5.14 million
Sep 2019 $ 1,853.27
-14.06%
$ -- $ 30.79 million
Aug 2019 $ 2,156.62
-4.26%
$ -- $ 35.99 million
Jul 2019 $ 2,252.56
-10.76%
$ -- $ 28.77 million
Download