CRYNcoin Historical Data

CRYN Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 1.16
-2.49%
$ 2.08 billion $ 119,278
May 12 $ 1.17
+0.41%
$ 2.12 billion $ 123,859
May 5 $ 1.18
-3.80%
$ 2.08 billion $ 268,148
Apr 28 $ 1.22
+0.72%
$ 2.18 billion $ 379,477
Apr 21 $ 1.22
+1.73%
$ 2.16 billion $ 451,668
Apr 14 $ 1.2
-0.27%
$ 2.13 billion $ 429,559
Apr 7 $ 1.23
+9.33%
$ 2.14 billion $ 414,513
Mar 31 $ 1.13
-7.36%
$ 2 billion $ 472,321
Mar 24 $ 1.22
-37.95%
$ 2.16 billion $ 366,992
Mar 17 $ 1.93
+1.31%
$ 3.5 billion $ 364,377
Mar 10 $ 1.95
-25.78%
$ 3.39 billion $ 438,773
Mar 3 $ 2.81
-31.02%
$ 4.66 billion $ 380,157
Feb 24 $ 4.21
-22.97%
$ 7.48 billion $ 458,950
Feb 17 $ 5.48
-9.09%
$ 9.71 billion $ 392,326
Feb 10 $ 6.13
+1.65%
$ 10.72 billion $ 399,802
Feb 3 $ 6.06
-1.02%
$ 10.72 billion $ 434,918
Jan 27 $ 6.12
-5.10%
$ 10.87 billion $ 422,036
Jan 20 $ 6.6
+4.08%
$ 11.46 billion $ 405,560
Jan 13 $ 6.56
+11.07%
$ 11.28 billion $ 463,146
Jan 6 $ 5.93
-3.78%
$ 10.51 billion $ 399,631
Dec 30 $ 6.16
+5.35%
$ 10.97 billion $ 465,535
Dec 23 $ 5.98
+0.15%
$ 10.39 billion $ 398,250
Dec 16 $ 6.08
-7.48%
$ 10.62 billion $ 367,101
Dec 9 $ 6.35
+0.48%
$ 11.69 billion $ 398,486
Dec 2 $ 6.25
+2.56%
$ 5.62 billion $ 396,548
Nov 25 $ 6.09
-0.45%
$ 5.42 billion $ 474,621
Nov 18 $ 6.13
+8.80%
$ 5.44 billion $ 387,561
Nov 11 $ 5.67
+12.81%
$ 5 billion $ 414,117
Nov 4 $ 4.82
+12.04%
$ 4.47 billion $ 416,250
Oct 28 $ 4.31
+0.93%
$ 3.83 billion $ 441,166
Oct 21 $ 4.2
-2.93%
$ 3.79 billion $ 406,793
Oct 14 $ 4.33
+9.88%
$ 3.85 billion $ 475,562
Oct 7 $ 3.96
+0.71%
$ 3.5 billion $ 411,796
Sep 30 $ 3.9
-5.23%
$ 3.5 billion $ 406,940
Sep 23 $ 4.12
+3.31%
$ 3.66 billion $ 505,006
Sep 16 $ 3.98
+7.36%
$ 3.54 billion $ 525,070
Sep 9 $ 3.77
+9.61%
$ 3.3 billion $ 533,589
Sep 2 $ 3.39
-5.81%
$ 3.06 billion $ 540,042
Aug 26 $ 3.6
-11.23%
$ 3.2 billion $ 623,592
Aug 19 $ 4.02
+22.25%
$ 3.61 billion $ 523,508
Aug 12 $ 3.32
+0.97%
$ 2.92 billion $ 536,924
Aug 5 $ 3.4
+4.57%
$ 2.93 billion $ 531,231
Jul 29 $ 3.25
-14.55%
$ 2.89 billion $ 582,283
Jul 22 $ 3.8
+1.82%
$ 3.38 billion $ 592,303
Jul 15 $ 3.68
+14.87%
$ 3.32 billion $ 593,317
Jul 8 $ 3.12
+5.89%
$ 2.85 billion $ 584,765
Jul 1 $ 3.07
-4.75%
$ 2.62 billion $ 496,693
Jun 24 $ 3.16
-0.24%
$ 2.86 billion $ 563,010
Jun 17 $ 3.17
+3.08%
$ 2.82 billion $ 518,738
Jun 10 $ 10.5
+0.00%
$ 2.73 billion $ 1.25 million