CRYNcoin Historical Data

CRYN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 10.28
-2.11%
$ 9.14 billion $ 368,577
Oct 4, 2023 $ 10.51
+0.09%
$ 9.34 billion $ 235,380
Oct 3, 2023 $ 10.5
+0.90%
$ 9.33 billion $ 223,296
Oct 2, 2023 $ 10.5
+1.88%
$ 9.34 billion $ 234,231
Oct 1, 2023 $ 10.31
-0.30%
$ 9.16 billion $ 354,873
Sep 30, 2023 $ 10.34
-1.58%
$ 9.19 billion $ 395,205
Sep 29, 2023 $ 10.5
+0.01%
$ 9.34 billion $ 215,664
Sep 28, 2023 $ 10.5
+0.08%
$ 9.34 billion $ 231,546
Sep 27, 2023 $ 10.49
+0.01%
$ 9.33 billion $ 220,632
Sep 26, 2023 $ 10.49
-0.10%
$ 9.33 billion $ 233,479
Sep 25, 2023 $ 10.42
+0.04%
$ 9.26 billion $ 279,646
Sep 24, 2023 $ 10.42
+0.44%
$ 9.26 billion $ 346,869
Sep 23, 2023 $ 10.37
-0.09%
$ 9.22 billion $ 381,757
Sep 22, 2023 $ 10.38
-1.26%
$ 9.23 billion $ 386,967
Sep 21, 2023 $ 10.52
+0.22%
$ 9.35 billion $ 227,907
Sep 20, 2023 $ 10.5
+0.05%
$ 9.33 billion $ 392,614
Sep 19, 2023 $ 10.49
-0.37%
$ 9.32 billion $ 371,542
Sep 18, 2023 $ 10.53
-0.56%
$ 9.36 billion $ 387,999
Sep 17, 2023 $ 10.58
-0.26%
$ 9.4 billion $ 385,475
Sep 16, 2023 $ 10.61
+0.68%
$ 9.43 billion $ 393,171
Sep 15, 2023 $ 10.54
+0.03%
$ 9.37 billion $ 370,591
Sep 14, 2023 $ 10.53
-0.25%
$ 9.36 billion $ 335,456
Sep 13, 2023 $ 10.56
+0.33%
$ 9.39 billion $ 364,388
Sep 12, 2023 $ 10.52
+0.00%
$ 9.36 billion $ 388,127
Sep 11, 2023 $ 10.53
-0.27%
$ 9.36 billion $ 368,481
Sep 10, 2023 $ 10.56
+0.47%
$ 9.39 billion $ 395,231
Sep 9, 2023 $ 10.51
-0.06%
$ 9.34 billion $ 360,773
Sep 8, 2023 $ 10.51
+0.63%
$ 9.34 billion $ 555,691
Sep 7, 2023 $ 10.45
+5.53%
$ 9.29 billion $ 416,394
Sep 6, 2023 $ 9.9
-2.35%
$ 8.8 billion $ 265,257
Sep 5, 2023 $ 10.14
+0.05%
$ 9.02 billion $ 407,533
Sep 4, 2023 $ 10.14
-0.34%
$ 9.01 billion $ 389,698
Sep 3, 2023 $ 10.17
+0.03%
$ 9.04 billion $ 367,828
Sep 2, 2023 $ 10.17
-0.04%
$ 9.04 billion $ 398,110
Sep 1, 2023 $ 10.17
-0.36%
$ 9.04 billion $ 377,885
Aug 31, 2023 $ 10.21
-3.12%
$ 9.08 billion $ 389,530
Aug 30, 2023 $ 10.54
-0.61%
$ 9.37 billion $ 408,014
Aug 29, 2023 $ 10.6
+0.23%
$ 9.42 billion $ 402,080
Aug 28, 2023 $ 10.58
+16.41%
$ 9.4 billion $ 166,591
Aug 27, 2023 $ 9.09
-14.28%
$ 8.08 billion $ 223,700
Aug 26, 2023 $ 10.6
+17.43%
$ 9.42 billion $ 94,870
Aug 25, 2023 $ 9.03
-6.94%
$ 8.03 billion $ 212,114
Aug 24, 2023 $ 9.71
-8.18%
$ 8.63 billion $ 376,591
Aug 23, 2023 $ 10.58
+0.14%
$ 9.4 billion $ 197,902
Aug 22, 2023 $ 10.56
+16.60%
$ 9.39 billion $ 299,694
Aug 21, 2023 $ 9.06
-15.34%
$ 8.05 billion $ 215,040
Aug 20, 2023 $ 10.7
+0.46%
$ 9.52 billion $ 259,256
Aug 19, 2023 $ 10.65
-0.25%
$ 9.46 billion $ 321,805
Aug 18, 2023 $ 10.67
+6.87%
$ 9.49 billion $ 251,530
Aug 17, 2023 $ 9.99
-1.82%
$ 8.88 billion $ 508,152