CRYNcoin Historical Data

CRYN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 10.17
+1.13%
$ 9.04 billion $ 791,492
Aug 15, 2023 $ 10.06
-0.12%
$ 8.94 billion $ 681,404
Aug 14, 2023 $ 10.08
+0.73%
$ 8.96 billion $ 1.26 million
Aug 13, 2023 $ 9.99
-0.67%
$ 8.88 billion $ 670,330
Aug 12, 2023 $ 10.05
-1.10%
$ 8.94 billion $ 537,114
Aug 11, 2023 $ 10.17
-0.08%
$ 9.04 billion $ 245,364
Aug 10, 2023 $ 10.17
-0.01%
$ 9.04 billion $ 254,252
Aug 9, 2023 $ 10.17
-0.20%
$ 9.04 billion $ 437,276
Aug 8, 2023 $ 10.2
+0.93%
$ 9.07 billion $ 457,080
Aug 7, 2023 $ 10.1
+0.63%
$ 8.98 billion $ 2.46 million
Aug 6, 2023 $ 10.04
-0.53%
$ 8.92 billion $ 1.1 million
Aug 5, 2023 $ 10.09
+0.26%
$ 8.97 billion $ 961,550
Aug 4, 2023 $ 10.06
+0.03%
$ 8.95 billion $ 949,634
Aug 3, 2023 $ 10.06
-0.41%
$ 8.94 billion $ 686,319
Aug 2, 2023 $ 10.1
-0.18%
$ 8.98 billion $ 960,615
Aug 1, 2023 $ 10.12
+0.52%
$ 9 billion $ 706,294
Jul 31, 2023 $ 10.07
-0.55%
$ 8.95 billion $ 720,749
Jul 30, 2023 $ 10.12
-0.30%
$ 9 billion $ 1.18 million
Jul 29, 2023 $ 10.15
+0.75%
$ 9.02 billion $ 450,249
Jul 28, 2023 $ 10.07
-0.63%
$ 8.95 billion $ 444,284
Jul 27, 2023 $ 10.13
+0.17%
$ 9.01 billion $ 646,933
Jul 26, 2023 $ 10.12
+0.13%
$ 9 billion $ 484,539
Jul 25, 2023 $ 10.11
-0.85%
$ 8.98 billion $ 260,744
Jul 24, 2023 $ 10.19
-1.78%
$ 9.06 billion $ 706,037
Jul 23, 2023 $ 10.38
-0.15%
$ 9.22 billion $ 715,678
Jul 22, 2023 $ 10.39
+0.63%
$ 9.24 billion $ 689,832
Jul 21, 2023 $ 10.33
-0.06%
$ 9.18 billion $ 455,086
Jul 20, 2023 $ 10.33
-0.75%
$ 9.19 billion $ 707,233
Jul 19, 2023 $ 10.41
+1.02%
$ 9.25 billion $ 454,522
Jul 18, 2023 $ 10.31
-1.40%
$ 9.16 billion $ 2.88 million
Jul 17, 2023 $ 10.47
+0.25%
$ 9.31 billion $ 447,676
Jul 16, 2023 $ 10.45
+0.50%
$ 9.29 billion $ 2.66 million
Jul 15, 2023 $ 10.4
-0.86%
$ 9.24 billion $ 436,249
Jul 14, 2023 $ 10.46
-2.34%
$ 9.3 billion $ 1.19 million
Jul 13, 2023 $ 10.72
+2.36%
$ 9.53 billion $ 958,564
Jul 12, 2023 $ 10.47
+1.87%
$ 9.31 billion $ 987,253
Jul 11, 2023 $ 10.44
-0.71%
$ 9.28 billion $ 456,989
Jul 10, 2023 $ 10.52
+0.91%
$ 9.35 billion $ 625,740
Jul 9, 2023 $ 10.43
-0.24%
$ 9.27 billion $ 759,701
Jul 8, 2023 $ 10.46
-10.23%
$ 9.29 billion $ 2.31 million
Jul 7, 2023 $ 11.65
+4.79%
$ 10.35 billion $ 277,240
Jul 6, 2023 $ 11.11
-5.09%
$ 9.88 billion $ 590,070
Jul 5, 2023 $ 11.71
-0.96%
$ 10.41 billion $ 307,201
Jul 4, 2023 $ 11.82
+10.66%
$ 10.51 billion $ 285,458
Jul 3, 2023 $ 10.67
+0.55%
$ 9.48 billion $ 148,807
Jul 2, 2023 $ 10.6
-2.40%
$ 9.43 billion $ 238,580
Jul 1, 2023 $ 10.86
-1.80%
$ 9.66 billion $ 155,753
Jun 30, 2023 $ 11.08
-0.13%
$ 9.84 billion $ 167,329
Jun 29, 2023 $ 11.09
+0.58%
$ 9.86 billion $ 223,013
Jun 28, 2023 $ 11.03
-1.05%
$ 9.8 billion $ 245,336