CRYNcoin Historical Data

CRYN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 11.15
-0.22%
$ 9.92 billion $ 186,963
Jun 26, 2023 $ 11.18
-34.27%
$ 9.94 billion $ 202,140
Jun 25, 2023 $ 17.01
-0.19%
$ 15.12 billion $ 23,035
Jun 24, 2023 $ 17.05
-0.40%
$ 15.16 billion $ 21,800
Jun 23, 2023 $ 17.11
+2.29%
$ 15.2 billion $ 26,224
Jun 22, 2023 $ 13.48
+22.64%
$ 11.98 billion $ 157,650
Jun 21, 2023 $ 10.73
-32.05%
$ 9.53 billion $ 178,191
Jun 20, 2023 $ 15.8
+5.79%
$ 14.05 billion $ 23,901
Jun 19, 2023 $ 14.93
-43.37%
$ 13.27 billion $ 20,455
Jun 18, 2023 $ 26.35
-90.06%
$ 23.42 billion $ 92,077
Jun 17, 2023 $ 265.23
-79.85%
$ 235.76 billion $ 501,141
Jun 16, 2023 $ 1,316.62
+3.07%
$ 1.17 trillion $ 73,533
Jun 15, 2023 $ 1,278.31
+1.81%
$ 1.14 trillion $ 65,820
Jun 14, 2023 $ 1,255.59
-3.07%
$ 1.12 trillion $ 70,954
Jun 13, 2023 $ 1,294.52
-0.19%
$ 1.15 trillion $ 68,131
Jun 12, 2023 $ 2,583.11
-0.03%
$ 2.3 trillion $ 128,099
Jun 11, 2023 $ 5,223.49
+0.90%
$ 4.64 trillion $ 88,460
Jun 10, 2023 $ 5,175.14
-67.43%
$ 4.6 trillion $ 89,121
Jun 9, 2023 $ 15,891.3
-0.16%
$ 14.13 trillion $ 255,771
Jun 8, 2023 $ 15,915.36
+0.68%
$ 14.15 trillion $ 247,563
Jun 7, 2023 $ 15,812.85
-3.15%
$ 14.06 trillion $ 272,582
Jun 6, 2023 $ 16,328.74
+5.62%
$ 14.51 trillion $ 260,852
Jun 5, 2023 $ 15,463.1
-5.11%
$ 13.74 trillion $ 238,348
Jun 4, 2023 $ 16,304.12
+0.13%
$ 14.49 trillion $ 247,888
Jun 3, 2023 $ 16,278.83
-0.45%
$ 14.47 trillion $ 242,375
Jun 2, 2023 $ 16,352.15
+1.60%
$ 14.54 trillion $ 264,807
Jun 1, 2023 $ 16,093.78
-1.41%
$ 14.31 trillion $ 275,155
May 31, 2023 $ 16,318.78
-1.85%
$ 14.51 trillion $ 258,783
May 30, 2023 $ 16,628.85
-0.16%
$ 14.78 trillion $ 234,866
May 29, 2023 $ 16,655.3
-1.72%
$ 14.8 trillion $ 266,668
May 28, 2023 $ 16,940.04
+3.25%
$ 15.06 trillion $ 273,920
May 27, 2023 $ 16,408.15
+1.85%
$ 14.59 trillion $ 266,403
May 26, 2023 $ 16,110.56
+1.13%
$ 14.32 trillion $ 265,051
May 25, 2023 $ 15,930.39
+0.15%
$ 14.16 trillion $ 244,930
May 24, 2023 $ 15,899.55
-2.74%
$ 14.13 trillion $ 247,747
May 23, 2023 $ 16,349.43
+1.32%
$ 14.53 trillion $ 279,232
May 22, 2023 $ 16,137.84
-0.31%
$ 14.34 trillion $ 264,580
May 21, 2023 $ 16,184.2
-1.77%
$ 14.39 trillion $ 343,688
May 20, 2023 $ 16,480.56
+1.99%
$ 14.65 trillion $ 342,861
May 19, 2023 $ 16,156.14
+0.22%
$ 14.36 trillion $ 306,466
May 18, 2023 $ 16,120.99
-1.99%
$ 14.33 trillion $ 344,860
May 17, 2023 $ 16,448.13
+1.35%
$ 14.62 trillion $ 327,318
May 16, 2023 $ 16,226.16
-0.92%
$ 14.42 trillion $ 338,413
May 15, 2023 $ 16,383.34
-1.60%
$ 14.56 trillion $ 345,426
May 14, 2023 $ 16,634.54
+0.55%
$ 14.79 trillion $ 363,365
May 13, 2023 $ 16,553.46
+2.68%
$ 14.71 trillion $ 337,757
May 12, 2023 $ 16,117.21
-0.89%
$ 14.33 trillion $ 352,129
May 11, 2023 $ 16,266.02
-1.97%
$ 14.46 trillion $ 370,085
May 10, 2023 $ 16,604.84
+0.04%
$ 14.76 trillion $ 346,244
May 9, 2023 $ 16,597.85
-0.09%
$ 14.75 trillion $ 346,364