CRYNcoin Historical Data

CRYN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0527
+0.02%
$ 93.76 million $ 37,295
Apr 2, 4 AM $ 0.0527
-0.02%
$ 93.72 million $ 37,212
Apr 2, 3 AM $ 0.0527
-0.02%
$ 93.72 million $ 37,234
Apr 2, 2 AM $ 0.0527
-0.02%
$ 93.74 million $ 37,199
Apr 2, 1 AM $ 0.0527
-0.02%
$ 93.74 million $ 37,173
Apr 2, 12 AM $ 0.0527
+0.02%
$ 93.74 million $ 37,126
Apr 1, 11 PM $ 0.0527
-0.02%
$ 93.74 million $ 37,088
Apr 1, 10 PM $ 0.0527
+0.04%
$ 93.76 million $ 37,135
Apr 1, 9 PM $ 0.0527
+0.00%
$ 93.72 million $ 37,124
Apr 1, 8 PM $ 0.0527
-0.02%
$ 93.74 million $ 37,066
Apr 1, 7 PM $ 0.0527
+0.04%
$ 93.76 million $ 36,977
Apr 1, 6 PM $ 0.0527
-0.02%
$ 93.72 million $ 36,965
Apr 1, 5 PM $ 0.0527
+0.00%
$ 93.76 million $ 36,903
Apr 1, 4 PM $ 0.0527
+0.02%
$ 93.76 million $ 36,994
Apr 1, 3 PM $ 0.0527
+0.04%
$ 93.76 million $ 36,982
Apr 1, 2 PM $ 0.0527
-0.02%
$ 93.74 million $ 37,059
Apr 1, 1 PM $ 0.0527
+0.04%
$ 93.76 million $ 36,978
Apr 1, 12 PM $ 0.0527
+0.00%
$ 93.76 million $ 36,947
Apr 1, 11 AM $ 0.0527
-0.02%
$ 93.74 million $ 36,904
Apr 1, 10 AM $ 0.0527
-0.02%
$ 93.72 million $ 36,869
Apr 1, 9 AM $ 0.0527
-0.04%
$ 93.72 million $ 36,931
Apr 1, 8 AM $ 0.0527
+0.02%
$ 93.76 million $ 36,982
Apr 1, 7 AM $ 0.0527
+0.02%
$ 93.76 million $ 37,017
Apr 1, 6 AM $ 0.0527
+0.02%
$ 93.76 million $ 37,040
Apr 1, 5 AM $ 0.0527
+0.02%
$ 93.76 million $ 36,974
Apr 1, 4 AM $ 0.0527
+0.00%
$ 93.74 million $ 36,934
Apr 1, 3 AM $ 0.0527
-0.04%
$ 93.72 million $ 36,967
Apr 1, 2 AM $ 0.0527
-0.02%
$ 93.74 million $ 36,958
Apr 1, 1 AM $ 0.0527
+0.02%
$ 93.74 million $ 36,432
Apr 1, 12 AM $ 0.0527
+0.00%
$ 93.74 million $ 35,805
Mar 31, 11 PM $ 0.0527
-0.04%
$ 93.72 million $ 35,154
Mar 31, 10 PM $ 0.0527
+0.02%
$ 93.74 million $ 34,416
Mar 31, 9 PM $ 0.0527
+0.00%
$ 93.74 million $ 33,756
Mar 31, 8 PM $ 0.0527
+0.02%
$ 93.74 million $ 33,074
Mar 31, 7 PM $ 0.0527
+0.00%
$ 93.74 million $ 32,386
Mar 31, 6 PM $ 0.0527
+0.02%
$ 93.74 million $ 31,691
Mar 31, 5 PM $ 0.0527
+0.02%
$ 93.74 million $ 31,026
Mar 31, 4 PM $ 0.0527
-0.02%
$ 93.72 million $ 30,323
Mar 31, 3 PM $ 0.0527
+0.00%
$ 93.76 million $ 29,583
Mar 31, 2 PM $ 0.0527
+0.00%
$ 93.72 million $ 28,839
Mar 31, 1 PM $ 0.0527
+0.00%
$ 93.76 million $ 28,187
Mar 31, 12 PM $ 0.0527
+0.00%
$ 93.74 million $ 27,574
Mar 31, 11 AM $ 0.0527
+0.02%
$ 93.76 million $ 26,886
Mar 31, 10 AM $ 0.0527
-0.06%
$ 93.76 million $ 26,217
Mar 31, 9 AM $ 0.0527
-0.21%
$ 93.71 million $ 25,527
Mar 31, 8 AM $ 0.0528
+0.00%
$ 93.85 million $ 24,782
Mar 31, 7 AM $ 0.0528
+0.15%
$ 93.88 million $ 23,786
Mar 31, 6 AM $ 0.0527
-0.02%
$ 93.72 million $ 22,180
Mar 31, 5 AM $ 0.0527
-0.13%
$ 93.69 million $ 20,655
Mar 31, 4 AM $ 0.0527
-0.19%
$ 93.72 million $ 19,159