CRYNcoin Historical Data

CRYN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0565
-1.05%
$ 100.48 million $ 12,801
Mar 28, 11 PM $ 0.0571
-1.16%
$ 101.48 million $ 13,564
Mar 28, 10 PM $ 0.0578
+0.23%
$ 102.67 million $ 14,383
Mar 28, 9 PM $ 0.0578
-0.21%
$ 102.77 million $ 15,240
Mar 28, 8 PM $ 0.0579
+0.07%
$ 102.93 million $ 16,101
Mar 28, 7 PM $ 0.0578
-0.40%
$ 102.81 million $ 16,982
Mar 28, 6 PM $ 0.0581
+0.64%
$ 103.22 million $ 17,872
Mar 28, 5 PM $ 0.0577
-0.29%
$ 102.56 million $ 18,776
Mar 28, 4 PM $ 0.0579
+1.46%
$ 102.86 million $ 19,732
Mar 28, 3 PM $ 0.057
+0.72%
$ 101.42 million $ 20,559
Mar 28, 2 PM $ 0.0569
-0.18%
$ 101.1 million $ 21,387
Mar 28, 1 PM $ 0.0569
+0.90%
$ 101.12 million $ 22,218
Mar 28, 12 PM $ 0.0564
-0.09%
$ 100.32 million $ 23,046
Mar 28, 11 AM $ 0.0565
+0.25%
$ 100.41 million $ 23,874
Mar 28, 10 AM $ 0.0563
-0.88%
$ 100 million $ 24,687
Mar 28, 9 AM $ 0.0568
-0.60%
$ 100.89 million $ 25,594
Mar 28, 8 AM $ 0.0572
+0.51%
$ 101.62 million $ 26,405
Mar 28, 7 AM $ 0.0571
+0.00%
$ 101.46 million $ 27,311
Mar 28, 6 AM $ 0.0571
+0.00%
$ 101.46 million $ 28,842
Mar 28, 5 AM $ 0.0571
+0.00%
$ 101.46 million $ 30,523
Mar 28, 4 AM $ 0.0571
+0.00%
$ 101.46 million $ 32,186
Mar 28, 3 AM $ 0.0571
+0.00%
$ 101.46 million $ 33,806
Mar 28, 2 AM $ 0.0571
+0.00%
$ 101.46 million $ 35,024
Mar 28, 1 AM $ 0.0571
-0.77%
$ 101.46 million $ 36,639
Mar 28, 12 AM $ 0.0575
-0.26%
$ 102.24 million $ 37,640
Mar 27, 11 PM $ 0.0577
+0.12%
$ 102.61 million $ 37,703
Mar 27, 10 PM $ 0.0577
-0.16%
$ 102.54 million $ 37,729
Mar 27, 9 PM $ 0.0578
-0.16%
$ 102.7 million $ 37,690
Mar 27, 8 PM $ 0.0578
-0.28%
$ 102.79 million $ 37,592
Mar 27, 7 PM $ 0.0581
+0.36%
$ 103.24 million $ 37,599
Mar 27, 6 PM $ 0.0578
+0.00%
$ 102.81 million $ 37,599
Mar 27, 5 PM $ 0.0577
-0.43%
$ 102.65 million $ 37,525
Mar 27, 4 PM $ 0.0581
-0.72%
$ 103.29 million $ 37,490
Mar 27, 3 PM $ 0.0585
+0.60%
$ 104.04 million $ 37,484
Mar 27, 2 PM $ 0.0582
+0.15%
$ 103.4 million $ 37,583
Mar 27, 1 PM $ 0.058
-0.16%
$ 103.04 million $ 37,597
Mar 27, 12 PM $ 0.058
-0.05%
$ 103.11 million $ 37,663
Mar 27, 11 AM $ 0.0583
+0.02%
$ 103.7 million $ 37,703
Mar 27, 10 AM $ 0.0583
-1.83%
$ 103.68 million $ 37,811
Mar 27, 9 AM $ 0.0594
-0.49%
$ 105.64 million $ 37,401
Mar 27, 8 AM $ 0.0598
+0.34%
$ 106.31 million $ 35,843
Mar 27, 7 AM $ 0.0596
+0.15%
$ 105.96 million $ 34,779
Mar 27, 6 AM $ 0.0595
+0.22%
$ 105.71 million $ 34,655
Mar 27, 5 AM $ 0.0595
-0.12%
$ 105.72 million $ 34,597
Mar 27, 4 AM $ 0.0595
+0.30%
$ 105.81 million $ 34,518
Mar 27, 3 AM $ 0.0594
-0.17%
$ 105.53 million $ 34,542
Mar 27, 2 AM $ 0.0595
+0.13%
$ 105.76 million $ 34,596
Mar 27, 1 AM $ 0.0595
+0.73%
$ 105.71 million $ 34,535
Mar 27, 12 AM $ 0.059
-0.20%
$ 104.94 million $ 34,581
Mar 26, 11 PM $ 0.0591
-0.52%
$ 105.07 million $ 34,546