CRYNcoin Historical Data

CRYN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 13,594.1
-0.24%
$ 12.08 trillion $ 602,164
Jan 27, 2023 $ 13,619.47
+0.26%
$ 12.11 trillion $ 556,764
Jan 26, 2023 $ 13,601.72
-0.02%
$ 12.09 trillion $ 556,909
Jan 25, 2023 $ 13,648.85
+1.82%
$ 12.13 trillion $ 574,125
Jan 24, 2023 $ 13,385
-1.09%
$ 11.9 trillion $ 557,887
Jan 23, 2023 $ 13,552.68
+1.35%
$ 12.05 trillion $ 568,887
Jan 22, 2023 $ 13,389.47
-0.95%
$ 11.9 trillion $ 561,608
Jan 21, 2023 $ 13,497.09
+1.16%
$ 12 trillion $ 607,693
Jan 20, 2023 $ 13,343.31
+7.36%
$ 11.86 trillion $ 521,990
Jan 19, 2023 $ 12,445.16
+1.72%
$ 11.06 trillion $ 484,366
Jan 18, 2023 $ 12,231.66
-2.13%
$ 10.87 trillion $ 507,174
Jan 17, 2023 $ 12,494.12
+0.02%
$ 11.11 trillion $ 533,549
Jan 16, 2023 $ 12,491.15
+1.56%
$ 11.1 trillion $ 526,627
Jan 15, 2023 $ 12,302.98
-0.33%
$ 10.94 trillion $ 501,076
Jan 14, 2023 $ 12,352.25
+5.33%
$ 10.98 trillion $ 528,874
Jan 13, 2023 $ 11,739.42
+5.56%
$ 10.44 trillion $ 536,163
Jan 12, 2023 $ 11,125.9
+5.76%
$ 9.89 trillion $ 458,565
Jan 11, 2023 $ 10,529.97
+2.33%
$ 9.36 trillion $ 420,441
Jan 10, 2023 $ 10,295.3
+1.57%
$ 9.15 trillion $ 418,318
Jan 9, 2023 $ 10,151.5
+0.68%
$ 9.02 trillion $ 399,482
Jan 8, 2023 $ 10,067.57
+0.63%
$ 8.95 trillion $ 460,934
Jan 7, 2023 $ 10,004.05
+0.00%
$ 8.89 trillion $ 402,963
Jan 6, 2023 $ 9,999.99
+0.69%
$ 8.89 trillion $ 408,799
Jan 5, 2023 $ 9,929.43
-0.06%
$ 8.83 trillion $ 431,096
Jan 4, 2023 $ 9,940.05
+1.08%
$ 8.84 trillion $ 438,317
Jan 3, 2023 $ 9,833.62
-0.11%
$ 8.74 trillion $ 392,480
Jan 2, 2023 $ 9,848.12
+0.48%
$ 8.75 trillion $ 408,815
Jan 1, 2023 $ 9,803.83
+0.50%
$ 8.71 trillion $ 436,780
Dec 31, 2022 $ 9,756.3
-0.41%
$ 8.67 trillion $ 430,916
Dec 30, 2022 $ 9,794.96
-0.13%
$ 8.71 trillion $ 392,504
Dec 29, 2022 $ 9,811.87
+0.61%
$ 8.72 trillion $ 433,449
Dec 28, 2022 $ 9,754.71
-1.00%
$ 8.67 trillion $ 412,507
Dec 27, 2022 $ 9,850.91
-1.27%
$ 8.76 trillion $ 437,695
Dec 26, 2022 $ 9,977.77
+0.50%
$ 8.87 trillion $ 329,825
Dec 25, 2022 $ 9,928.16
-0.08%
$ 8.83 trillion $ 429,214
Dec 24, 2022 $ 9,936.07
+0.30%
$ 8.83 trillion $ 422,402
Dec 23, 2022 $ 9,907.15
-0.15%
$ 8.81 trillion $ 410,156
Dec 22, 2022 $ 9,921.8
+0.00%
$ 8.82 trillion $ 403,619
Dec 21, 2022 $ 9,913.07
-0.57%
$ 8.81 trillion $ 353,302
Dec 20, 2022 $ 9,974.31
+2.75%
$ 8.87 trillion $ 387,242
Dec 19, 2022 $ 9,700.19
-1.96%
$ 8.62 trillion $ 411,521
Dec 18, 2022 $ 9,891.22
+0.10%
$ 8.79 trillion $ 387,419
Dec 17, 2022 $ 9,875.71
+0.41%
$ 8.78 trillion $ 423,628
Dec 16, 2022 $ 9,834.18
-4.05%
$ 8.74 trillion $ 409,495
Dec 15, 2022 $ 10,238.19
-2.58%
$ 9.1 trillion $ 445,566
Dec 14, 2022 $ 10,506.52
+0.15%
$ 9.34 trillion $ 435,642
Dec 13, 2022 $ 10,480.67
+3.32%
$ 9.32 trillion $ 409,249
Dec 12, 2022 $ 10,154.33
+0.58%
$ 9.03 trillion $ 423,964
Dec 11, 2022 $ 10,101.91
-0.10%
$ 8.98 trillion $ 411,269
Dec 10, 2022 $ 10,106.15
-0.02%
$ 8.98 trillion $ 436,182