CRYNcoin Historical Data

CRYN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 11,824.31
+1.09%
$ 10.51 trillion $ 532,756
Aug 30, 2022 $ 11,690.82
-2.21%
$ 10.39 trillion $ 488,302
Aug 29, 2022 $ 11,969.9
+3.41%
$ 10.64 trillion $ 484,446
Aug 28, 2022 $ 11,577.75
-2.05%
$ 10.29 trillion $ 499,696
Aug 27, 2022 $ 11,825.74
-0.94%
$ 10.51 trillion $ 467,826
Aug 26, 2022 $ 11,938.59
-6.13%
$ 10.61 trillion $ 532,843
Aug 25, 2022 $ 12,742.94
+1.05%
$ 11.33 trillion $ 592,088
Aug 24, 2022 $ 12,615.77
-0.61%
$ 11.21 trillion $ 529,761
Aug 23, 2022 $ 12,702.74
+0.80%
$ 11.29 trillion $ 534,633
Aug 22, 2022 $ 12,593.14
-0.79%
$ 11.19 trillion $ 549,262
Aug 21, 2022 $ 12,706.75
+1.81%
$ 11.29 trillion $ 533,785
Aug 20, 2022 $ 12,479.65
+1.32%
$ 11.09 trillion $ 523,746
Aug 19, 2022 $ 12,308.64
-10.04%
$ 10.94 trillion $ 513,516
Aug 18, 2022 $ 13,715.31
-0.42%
$ 12.19 trillion $ 570,008
Aug 17, 2022 $ 13,766.2
-2.24%
$ 12.24 trillion $ 553,952
Aug 16, 2022 $ 14,087.55
-0.93%
$ 12.52 trillion $ 616,020
Aug 15, 2022 $ 14,222.44
-0.87%
$ 12.64 trillion $ 610,086
Aug 14, 2022 $ 14,362.76
-0.42%
$ 12.77 trillion $ 604,500
Aug 13, 2022 $ 14,412.07
+0.19%
$ 12.81 trillion $ 618,451
Aug 12, 2022 $ 14,394.8
+1.84%
$ 12.8 trillion $ 596,060
Aug 11, 2022 $ 14,125.77
-0.08%
$ 12.56 trillion $ 606,730
Aug 10, 2022 $ 14,130.78
+3.51%
$ 12.56 trillion $ 622,207
Aug 9, 2022 $ 13,664.59
-2.71%
$ 12.15 trillion $ 609,878
Aug 8, 2022 $ 14,042.07
+2.74%
$ 12.48 trillion $ 569,322
Aug 7, 2022 $ 13,670.42
+0.97%
$ 12.15 trillion $ 595,811
Aug 6, 2022 $ 13,538.19
-1.47%
$ 12.03 trillion $ 596,764
Aug 5, 2022 $ 13,741.5
+3.05%
$ 12.21 trillion $ 566,480
Aug 4, 2022 $ 13,349.32
-0.85%
$ 11.87 trillion $ 554,904
Aug 3, 2022 $ 13,472.78
-0.69%
$ 11.98 trillion $ 537,725
Aug 2, 2022 $ 13,558.75
-1.21%
$ 12.05 trillion $ 545,279
Aug 1, 2022 $ 13,754.42
+0.06%
$ 12.23 trillion $ 609,596
Jul 31, 2022 $ 13,761.07
-1.26%
$ 12.23 trillion $ 593,928
Jul 30, 2022 $ 13,947.03
-0.62%
$ 12.4 trillion $ 553,753
Jul 29, 2022 $ 14,029.44
-0.24%
$ 12.47 trillion $ 571,054
Jul 28, 2022 $ 14,071.04
+3.82%
$ 12.51 trillion $ 613,948
Jul 27, 2022 $ 13,535.51
+8.00%
$ 12.03 trillion $ 550,191
Jul 26, 2022 $ 12,533.19
-0.24%
$ 11.14 trillion $ 568,205
Jul 25, 2022 $ 12,585.82
-5.46%
$ 11.19 trillion $ 544,110
Jul 24, 2022 $ 13,327.09
+0.36%
$ 11.85 trillion $ 589,804
Jul 23, 2022 $ 13,250.55
-1.08%
$ 11.78 trillion $ 583,660
Jul 22, 2022 $ 13,392.34
-1.91%
$ 11.9 trillion $ 589,370
Jul 21, 2022 $ 13,676.47
-0.36%
$ 12.16 trillion $ 542,682
Jul 20, 2022 $ 13,696.04
-0.69%
$ 12.17 trillion $ 608,981
Jul 19, 2022 $ 13,803.04
+28.11%
$ 12.27 trillion $ 588,782
Jul 18, 2022 $ 10,856.69
+8.30%
$ 9.65 trillion $ 463,450
Jul 17, 2022 $ 10,009.08
-2.02%
$ 8.9 trillion $ 410,853
Jul 16, 2022 $ 10,206.99
+1.71%
$ 9.07 trillion $ 430,082
Jul 15, 2022 $ 10,043.93
+1.23%
$ 8.93 trillion $ 406,016
Jul 14, 2022 $ 9,920.56
+1.65%
$ 8.82 trillion $ 380,870
Jul 13, 2022 $ 9,745
+4.75%
$ 8.66 trillion $ 398,765