CRYNcoin Historical Data

CRYN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.511
+0.00%
$ 908.09 million $ 27,602
Jan 30, 2026 $ 0.511
-1.83%
$ 908.09 million $ 24,302
Jan 29, 2026 $ 0.52
-0.42%
$ 924.98 million $ 24,321
Jan 28, 2026 $ 0.452
-24.44%
$ 803.56 million $ 41,886
Jan 27, 2026 $ 0.598
-0.12%
$ 1.06 billion $ 50,941
Jan 26, 2026 $ 0.599
+0.02%
$ 1.06 billion $ 51,235
Jan 25, 2026 $ 0.599
+0.02%
$ 1.06 billion $ 50,408
Jan 24, 2026 $ 0.599
+0.00%
$ 1.06 billion $ 51,221
Jan 23, 2026 $ 0.599
-0.12%
$ 1.06 billion $ 47,647
Jan 22, 2026 $ 0.6
-0.02%
$ 1.07 billion $ 48,066
Jan 21, 2026 $ 0.6
-0.17%
$ 1.07 billion $ 33,839
Jan 20, 2026 $ 0.601
+0.02%
$ 1.07 billion $ 45,903
Jan 19, 2026 $ 0.601
+0.08%
$ 1.07 billion $ 40,446
Jan 18, 2026 $ 0.6
-0.02%
$ 1.07 billion $ 45,533
Jan 17, 2026 $ 0.6
+0.00%
$ 1.07 billion $ 47,511
Jan 16, 2026 $ 0.6
+0.02%
$ 1.07 billion $ 46,625
Jan 15, 2026 $ 0.6
-0.02%
$ 1.07 billion $ 45,306
Jan 14, 2026 $ 0.6
+0.02%
$ 1.07 billion $ 48,090
Jan 13, 2026 $ 0.6
-0.02%
$ 1.07 billion $ 46,482
Jan 12, 2026 $ 0.6
+0.00%
$ 1.07 billion $ 47,283
Jan 11, 2026 $ 0.6
+0.02%
$ 1.07 billion $ 38,314
Jan 10, 2026 $ 0.6
-0.02%
$ 1.07 billion $ 47,945
Jan 9, 2026 $ 0.6
+0.00%
$ 1.07 billion $ 40,564
Jan 8, 2026 $ 0.6
+0.02%
$ 1.07 billion $ 36,938
Jan 7, 2026 $ 0.6
-0.02%
$ 1.07 billion $ 44,555
Jan 6, 2026 $ 0.6
+0.02%
$ 1.07 billion $ 41,770
Jan 5, 2026 $ 0.6
+0.02%
$ 1.07 billion $ 34,199
Jan 4, 2026 $ 0.6
+3.16%
$ 1.07 billion $ 31,813
Jan 3, 2026 $ 0.5
-16.33%
$ 888.89 million $ 24
Jan 2, 2026 $ 0.598
-0.40%
$ 1.06 billion $ 32
Jan 1, 2026 $ 0.6
-0.02%
$ 1.07 billion $ 195
Dec 31, 2025 $ 0.6
-0.02%
$ 1.07 billion $ 273
Dec 30, 2025 $ 0.6
+0.02%
$ 1.07 billion $ 456
Dec 29, 2025 $ 0.6
-0.02%
$ 1.07 billion $ 479
Dec 28, 2025 $ 0.6
+0.00%
$ 1.07 billion $ 428
Dec 27, 2025 $ 0.6
-0.13%
$ 1.07 billion $ 817
Dec 26, 2025 $ 0.601
-33.21%
$ 1.07 billion $ 559
Dec 25, 2025 $ 0.9
+12.50%
$ 1.6 billion $ 21
Dec 24, 2025 $ 0.8
-24.19%
$ 1.42 billion $ 48,394
Dec 23, 2025 $ 1.06
-0.01%
$ 1.88 billion $ 81,917
Dec 22, 2025 $ 1.06
-0.02%
$ 1.88 billion $ 111,022
Dec 21, 2025 $ 1.05
-0.91%
$ 1.88 billion $ 96,500
Dec 20, 2025 $ 1.06
-0.04%
$ 1.88 billion $ 111,881
Dec 19, 2025 $ 1.06
+0.04%
$ 1.88 billion $ 101,543
Dec 18, 2025 $ 1.06
-0.05%
$ 1.88 billion $ 117,147
Dec 17, 2025 $ 1.06
-0.05%
$ 1.88 billion $ 115,713
Dec 16, 2025 $ 1.06
-0.03%
$ 1.88 billion $ 91,064
Dec 15, 2025 $ 1.06
+0.02%
$ 1.88 billion $ 82,343
Dec 14, 2025 $ 1.06
-0.03%
$ 1.88 billion $ 119,034
Dec 13, 2025 $ 1.06
-0.02%
$ 1.88 billion $ 121,276