CRYNcoin Historical Data

CRYN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0651
-0.26%
$ 115.79 million $ 45,883
May 11, 11 AM $ 0.0655
+0.21%
$ 116.43 million $ 46,848
May 11, 10 AM $ 0.0654
-0.03%
$ 116.27 million $ 48,511
May 11, 9 AM $ 0.0652
+0.00%
$ 115.93 million $ 51,714
May 11, 8 AM $ 0.0652
+0.66%
$ 115.93 million $ 54,776
May 11, 7 AM $ 0.0648
-0.45%
$ 115.16 million $ 57,216
May 11, 6 AM $ 0.0649
-0.23%
$ 115.38 million $ 58,503
May 11, 5 AM $ 0.0651
+0.79%
$ 115.77 million $ 61,083
May 11, 4 AM $ 0.0646
+0.65%
$ 114.86 million $ 62,003
May 11, 3 AM $ 0.0642
-0.88%
$ 114.13 million $ 61,975
May 11, 2 AM $ 0.0647
-0.90%
$ 115.06 million $ 61,423
May 11, 1 AM $ 0.0653
-0.40%
$ 116.11 million $ 62,158
May 11, 12 AM $ 0.0655
-1.19%
$ 116.48 million $ 65,534
May 10, 11 PM $ 0.0667
-0.76%
$ 118.52 million $ 69,001
May 10, 10 PM $ 0.0672
+2.47%
$ 119.43 million $ 72,144
May 10, 9 PM $ 0.0656
+0.44%
$ 116.64 million $ 76,208
May 10, 8 PM $ 0.0653
-3.47%
$ 116.12 million $ 79,116
May 10, 7 PM $ 0.0676
+1.18%
$ 120.18 million $ 81,335
May 10, 6 PM $ 0.0668
+0.66%
$ 118.77 million $ 84,245
May 10, 5 PM $ 0.0662
+0.33%
$ 117.69 million $ 86,932
May 10, 4 PM $ 0.0659
+0.33%
$ 117.24 million $ 88,180
May 10, 3 PM $ 0.0658
+0.00%
$ 116.94 million $ 91,560
May 10, 2 PM $ 0.0658
-0.05%
$ 116.92 million $ 94,883
May 10, 1 PM $ 0.0658
+0.74%
$ 116.94 million $ 97,638
May 10, 12 PM $ 0.0658
+0.70%
$ 116.92 million $ 99,970
May 10, 11 AM $ 0.0653
-0.47%
$ 116.11 million $ 101,079
May 10, 10 AM $ 0.0654
-0.11%
$ 116.3 million $ 103,472
May 10, 9 AM $ 0.0655
-0.33%
$ 116.43 million $ 105,179
May 10, 8 AM $ 0.0657
+1.70%
$ 116.75 million $ 106,619
May 10, 7 AM $ 0.0648
+1.23%
$ 115.2 million $ 106,551
May 10, 6 AM $ 0.064
+0.00%
$ 113.8 million $ 102,899
May 10, 5 AM $ 0.064
+0.00%
$ 113.8 million $ 99,702
May 10, 4 AM $ 0.064
+0.02%
$ 113.8 million $ 101,249
May 10, 3 AM $ 0.064
-0.02%
$ 113.76 million $ 102,927
May 10, 2 AM $ 0.064
+0.66%
$ 113.74 million $ 104,641
May 10, 1 AM $ 0.0636
-0.56%
$ 113 million $ 106,211
May 10, 12 AM $ 0.0639
-0.59%
$ 113.64 million $ 103,756
May 9, 11 PM $ 0.0643
-0.56%
$ 114.31 million $ 102,383
May 9, 10 PM $ 0.0647
+0.03%
$ 114.95 million $ 101,292
May 9, 9 PM $ 0.0646
-0.66%
$ 114.81 million $ 99,820
May 9, 8 PM $ 0.0648
-0.29%
$ 115.22 million $ 99,366
May 9, 7 PM $ 0.065
+0.22%
$ 115.56 million $ 98,937
May 9, 6 PM $ 0.0648
+0.00%
$ 115.22 million $ 98,498
May 9, 5 PM $ 0.0648
+0.31%
$ 115.22 million $ 98,313
May 9, 4 PM $ 0.0646
+0.62%
$ 114.86 million $ 96,960
May 9, 3 PM $ 0.0642
-0.26%
$ 114.12 million $ 93,416
May 9, 2 PM $ 0.0648
-1.97%
$ 115.2 million $ 91,055
May 9, 1 PM $ 0.0661
-0.30%
$ 117.51 million $ 88,527
May 9, 12 PM $ 0.0663
-0.26%
$ 117.78 million $ 85,926
May 9, 11 AM $ 0.0664
+1.59%
$ 118.1 million $ 83,896