CRYNcoin Historical Data

CRYN Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 14,054.42
-3.75%
$ 12.49 trillion $ 612,885
May 22, 2022 $ 14,636.94
+3.07%
$ 13.01 trillion $ 666,039
May 21, 2022 $ 14,205.63
+0.88%
$ 12.63 trillion $ 637,776
May 20, 2022 $ 14,092.19
-3.55%
$ 12.53 trillion $ 523,102
May 19, 2022 $ 14,632.17
+5.49%
$ 13.01 trillion $ 588,096
May 18, 2022 $ 13,866.55
-5.62%
$ 12.33 trillion $ 595,041
May 17, 2022 $ 14,691.63
+1.96%
$ 13.06 trillion $ 634,796
May 16, 2022 $ 14,415.36
-4.39%
$ 12.81 trillion $ 622,974
May 15, 2022 $ 15,102.89
+4.03%
$ 13.42 trillion $ 577,897
May 14, 2022 $ 14,541.93
+2.94%
$ 12.93 trillion $ 603,548
May 13, 2022 $ 14,134.03
+1.00%
$ 12.56 trillion $ 614,774
May 12, 2022 $ 14,036.92
+0.01%
$ 12.48 trillion $ 584,947
May 11, 2022 $ 13,976.53
-6.62%
$ 12.42 trillion $ 586,455
May 10, 2022 $ 14,961.48
+2.01%
$ 13.3 trillion $ 675,541
May 9, 2022 $ 14,656.92
-10.79%
$ 13.03 trillion $ 596,712
May 8, 2022 $ 16,404.01
-4.07%
$ 14.58 trillion $ 738,312
May 7, 2022 $ 17,119.87
-1.47%
$ 15.22 trillion $ 638,640
May 6, 2022 $ 17,375.58
-1.46%
$ 15.44 trillion $ 751,181
May 5, 2022 $ 17,642.25
-7.84%
$ 15.68 trillion $ 749,019
May 4, 2022 $ 19,137.36
+5.08%
$ 17.01 trillion $ 750,338
May 3, 2022 $ 18,212.34
-1.95%
$ 16.19 trillion $ 784,442
May 2, 2022 $ 18,580.1
+0.17%
$ 16.52 trillion $ 775,756
May 1, 2022 $ 18,570.63
+2.17%
$ 16.51 trillion $ 688,005
Apr 30, 2022 $ 18,184.78
-2.37%
$ 16.16 trillion $ 181,848
Apr 29, 2022 $ 18,626.87
-3.00%
$ 16.56 trillion $ 186,269
Apr 28, 2022 $ 19,202.66
+1.54%
$ 17.07 trillion $ 659,342
Apr 27, 2022 $ 18,926.64
+2.95%
$ 16.82 trillion $ 802,187
Apr 26, 2022 $ 18,390.97
-5.70%
$ 16.35 trillion $ 785,368
Apr 25, 2022 $ 19,497.42
+2.26%
$ 17.33 trillion $ 905,928
Apr 24, 2022 $ 19,062.99
+0.05%
$ 16.94 trillion $ 784,785
Apr 23, 2022 $ 19,051.7
-0.57%
$ 16.93 trillion $ 810,993
Apr 22, 2022 $ 19,178.21
-1.71%
$ 17.05 trillion $ 771,578
Apr 21, 2022 $ 19,546.51
-2.03%
$ 17.37 trillion $ 864,425
Apr 20, 2022 $ 19,949.89
-0.22%
$ 17.73 trillion $ 872,050
Apr 19, 2022 $ 19,999.64
+1.61%
$ 17.78 trillion $ 817,745
Apr 18, 2022 $ 19,664.6
+2.71%
$ 17.48 trillion $ 794,450
Apr 17, 2022 $ 19,194.43
-1.56%
$ 17.06 trillion $ 851,158
Apr 16, 2022 $ 19,499.67
-0.27%
$ 17.33 trillion $ 812,746
Apr 15, 2022 $ 19,550.53
+1.46%
$ 17.38 trillion $ 833,948
Apr 14, 2022 $ 19,276.77
-2.83%
$ 17.13 trillion $ 824,583
Apr 13, 2022 $ 19,850.29
+2.64%
$ 17.64 trillion $ 942,651
Apr 12, 2022 $ 19,363.12
+1.24%
$ 17.21 trillion $ 786,297
Apr 11, 2022 $ 19,092.1
-6.20%
$ 16.97 trillion $ 842,496
Apr 10, 2022 $ 20,396.37
-1.04%
$ 18.13 trillion $ 867,743
Apr 9, 2022 $ 20,617.04
+1.02%
$ 18.33 trillion $ 847,443
Apr 8, 2022 $ 20,400.46
-2.61%
$ 18.13 trillion $ 758,571
Apr 7, 2022 $ 20,969.78
+0.07%
$ 18.64 trillion $ 850,702
Apr 1, 2022 $ 22,265.45
+1.43%
$ 19.79 trillion $ 857,487
Mar 31, 2022 $ 21,949.14
-3.22%
$ 19.51 trillion $ 874,980
Mar 30, 2022 $ 22,700.66
-0.67%
$ 20.18 trillion $ 877,154