CRYNcoin Historical Data

CRYN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 22,886.43
+0.34%
$ 20.34 trillion $ 995,468
Mar 28, 2022 $ 22,715.9
+1.48%
$ 20.19 trillion $ 932,442
Mar 27, 2022 $ 22,394
+4.35%
$ 19.91 trillion $ 916,004
Mar 26, 2022 $ 21,456.86
+0.76%
$ 19.07 trillion $ 895,867
Mar 25, 2022 $ 21,307.75
+0.79%
$ 18.94 trillion $ 879,754
Mar 24, 2022 $ 21,173.7
+2.59%
$ 18.82 trillion $ 926,900
Mar 23, 2022 $ 20,627.5
+1.02%
$ 18.34 trillion $ 833,516
Mar 22, 2022 $ 20,415.83
+3.27%
$ 18.15 trillion $ 824,473
Mar 21, 2022 $ 19,785.84
-0.01%
$ 17.59 trillion $ 822,300
Mar 20, 2022 $ 19,787.46
-2.61%
$ 17.59 trillion $ 798,622
Mar 19, 2022 $ 20,306.64
+0.82%
$ 18.05 trillion $ 818,276
Mar 18, 2022 $ 20,148.73
+2.19%
$ 17.91 trillion $ 836,737
Mar 17, 2022 $ 19,727.66
-0.44%
$ 17.54 trillion $ 853,497
Mar 16, 2022 $ 19,819.7
+4.57%
$ 17.62 trillion $ 781,689
Mar 15, 2022 $ 18,956.42
-0.88%
$ 16.85 trillion $ 799,809
Mar 14, 2022 $ 19,107.29
+4.72%
$ 16.98 trillion $ 804,493
Mar 13, 2022 $ 18,257.9
-2.50%
$ 16.23 trillion $ 800,864
Mar 12, 2022 $ 18,756.05
+0.35%
$ 16.67 trillion $ 814,163
Mar 11, 2022 $ 18,700.71
-1.53%
$ 16.62 trillion $ 831,957
Mar 10, 2022 $ 19,012.21
-5.87%
$ 16.9 trillion $ 755,621
Mar 9, 2022 $ 20,216.32
+8.23%
$ 17.97 trillion $ 872,537
Mar 8, 2022 $ 18,671.32
+1.88%
$ 16.6 trillion $ 803,912
Mar 7, 2022 $ 18,335.05
-1.08%
$ 16.3 trillion $ 741,323
Mar 6, 2022 $ 18,510.88
-2.49%
$ 16.45 trillion $ 802,039
Mar 5, 2022 $ 18,990.11
+0.71%
$ 16.88 trillion $ 863,518
Mar 4, 2022 $ 18,862.07
-7.84%
$ 16.77 trillion $ 832,949
Mar 3, 2022 $ 20,464.82
-3.33%
$ 18.19 trillion $ 852,155
Mar 2, 2022 $ 21,174.75
-1.05%
$ 18.82 trillion $ 885,613
Mar 1, 2022 $ 21,388.53
+205,964.95%
$ 19.01 trillion $ 697,630
Feb 28, 2022 $ 10.37
-99.94%
$ 9.22 billion $ 12
Feb 27, 2022 $ 18,562.31
-3.50%
$ 16.5 trillion $ 185,623
Feb 26, 2022 $ 19,225.91
-0.37%
$ 17.09 trillion $ 192,259
Feb 25, 2022 $ 19,296.22
+2.29%
$ 17.15 trillion $ 192,962
Feb 24, 2022 $ 18,851.77
+2.91%
$ 16.76 trillion $ 188,518
Feb 23, 2022 $ 18,342.57
-2.57%
$ 16.3 trillion $ 183,426
Feb 22, 2022 $ 18,836.05
+3.24%
$ 16.74 trillion $ 188,361
Feb 21, 2022 $ 18,220.26
-3.57%
$ 16.2 trillion $ 182,203
Feb 20, 2022 $ 18,926.9
-4.07%
$ 16.82 trillion $ 189,269
Feb 19, 2022 $ 19,737.78
+0.26%
$ 17.54 trillion $ 197,378
Feb 18, 2022 $ 19,688.05
-1.26%
$ 17.5 trillion $ 196,880
Feb 17, 2022 $ 19,939.11
-7.75%
$ 17.72 trillion $ 199,391
Feb 16, 2022 $ 21,630.55
-1.21%
$ 19.23 trillion $ 216,305
Feb 15, 2022 $ 21,933.88
+4.69%
$ 19.5 trillion $ 219,339
Feb 14, 2022 $ 20,952.05
+1.11%
$ 18.62 trillion $ 209,521
Feb 13, 2022 $ 20,771.82
+0.08%
$ 18.46 trillion $ 207,718
Feb 12, 2022 $ 20,755.32
-0.44%
$ 18.45 trillion $ 207,553
Feb 11, 2022 $ 20,855.98
-2.51%
$ 18.54 trillion $ 208,560
Feb 10, 2022 $ 21,409.83
-1.90%
$ 19.03 trillion $ 214,098
Feb 9, 2022 $ 21,810.55
+0.58%
$ 19.39 trillion $ 218,105
Feb 8, 2022 $ 21,705.32
+0.55%
$ 19.29 trillion $ 217,053