CRYNcoin Historical Data

CRYN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 21,585.66
+3.43%
$ 19.19 trillion $ 215,857
Feb 6, 2022 $ 20,857.65
+2.29%
$ 18.54 trillion $ 208,577
Feb 5, 2022 $ 20,377.55
-0.17%
$ 18.11 trillion $ 203,776
Feb 4, 2022 $ 20,433.57
+11.51%
$ 18.16 trillion $ 204,336
Feb 3, 2022 $ 18,237.19
+0.32%
$ 16.21 trillion $ 182,372
Feb 2, 2022 $ 18,162.98
-4.72%
$ 16.14 trillion $ 181,630
Feb 1, 2022 $ 19,066.9
+0.24%
$ 16.95 trillion $ 190,669
Jan 31, 2022 $ 19,041.08
+2.05%
$ 16.93 trillion $ 190,411
Jan 30, 2022 $ 18,661.05
-0.60%
$ 16.59 trillion $ 186,611
Jan 29, 2022 $ 18,762.85
+1.07%
$ 16.68 trillion $ 187,628
Jan 28, 2022 $ 18,592.07
+1.81%
$ 16.53 trillion $ 185,921
Jan 27, 2022 $ 18,282.53
+0.97%
$ 16.25 trillion $ 182,825
Jan 26, 2022 $ 18,122.42
-0.28%
$ 16.11 trillion $ 181,224
Jan 25, 2022 $ 18,179.58
+0.87%
$ 16.16 trillion $ 181,796
Jan 24, 2022 $ 18,033.07
+1.30%
$ 16.03 trillion $ 373,645
Jan 23, 2022 $ 17,821.86
+2.95%
$ 15.84 trillion $ 701,326
Jan 22, 2022 $ 17,300.83
-3.85%
$ 15.38 trillion $ 736,877
Jan 21, 2022 $ 17,920.93
-10.89%
$ 15.93 trillion $ 806,155
Jan 20, 2022 $ 20,113.25
-2.36%
$ 17.88 trillion $ 927,301
Jan 19, 2022 $ 20,598.52
-1.58%
$ 18.31 trillion $ 894,305
Jan 18, 2022 $ 20,926.17
+0.28%
$ 18.6 trillion $ 916,734
Jan 17, 2022 $ 20,855.94
-2.14%
$ 18.54 trillion $ 932,677
Jan 16, 2022 $ 21,340.59
+0.12%
$ 18.97 trillion $ 840,478
Jan 15, 2022 $ 21,335.26
+0.21%
$ 18.96 trillion $ 954,966
Jan 14, 2022 $ 21,273.76
+1.38%
$ 18.91 trillion $ 922,090
Jan 13, 2022 $ 20,965.63
-3.18%
$ 18.64 trillion $ 905,883
Jan 12, 2022 $ 21,655.44
+2.60%
$ 19.25 trillion $ 949,201
Jan 11, 2022 $ 21,077.04
+2.20%
$ 18.74 trillion $ 898,388
Jan 10, 2022 $ 20,630.08
-0.33%
$ 18.34 trillion $ 833,620
Jan 9, 2022 $ 20,708.74
+0.58%
$ 18.41 trillion $ 922,782
Jan 8, 2022 $ 20,612.08
+0.51%
$ 18.32 trillion $ 894,069
Jan 7, 2022 $ 20,450.7
-3.87%
$ 18.18 trillion $ 764,365
Jan 6, 2022 $ 21,278.38
-0.68%
$ 18.91 trillion $ 831,049
Jan 5, 2022 $ 21,478.97
-5.04%
$ 19.09 trillion $ 1.01 million
Jan 4, 2022 $ 22,640.93
-1.19%
$ 20.13 trillion $ 884,445
Jan 3, 2022 $ 22,904.85
-1.76%
$ 20.36 trillion $ 914,362
Jan 2, 2022 $ 23,330.56
-0.74%
$ 20.74 trillion $ 969,431
Jan 1, 2022 $ 23,481.88
+2.94%
$ 20.87 trillion $ 954,116
Dec 31, 2021 $ 22,812.14
-1.85%
$ 20.28 trillion $ 892,776
Dec 30, 2021 $ 23,230.25
+1.35%
$ 20.65 trillion $ 958,015
Dec 29, 2021 $ 22,900.39
-2.40%
$ 20.36 trillion $ 948,626
Dec 28, 2021 $ 23,480.87
-5.99%
$ 20.87 trillion $ 949,003
Dec 27, 2021 $ 24,995.36
-0.14%
$ 22.22 trillion $ 1.06 million
Dec 26, 2021 $ 25,026.87
+0.63%
$ 22.25 trillion $ 1.02 million
Dec 25, 2021 $ 24,931.66
-0.33%
$ 22.16 trillion $ 1.04 million
Dec 24, 2021 $ 25,024.73
-0.01%
$ 22.24 trillion $ 1.12 million
Dec 23, 2021 $ 25,000.56
+4.35%
$ 22.22 trillion $ 1.08 million
Dec 22, 2021 $ 23,958.85
-0.59%
$ 21.3 trillion $ 1.06 million
Dec 21, 2021 $ 24,109.5
+4.36%
$ 21.43 trillion $ 990,418
Dec 20, 2021 $ 23,099.79
+0.54%
$ 20.53 trillion $ 956,331