CRYNcoin Historical Data

CRYN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 20,172.6
+2.72%
$ 17.93 trillion $ 1.28 million
Oct 28, 2021 $ 19,607.37
+3.27%
$ 17.43 trillion $ 1.36 million
Oct 27, 2021 $ 19,004.18
-2.87%
$ 16.89 trillion $ 1.19 million
Oct 26, 2021 $ 19,575.42
-4.22%
$ 17.4 trillion $ 1.23 million
Oct 25, 2021 $ 20,410.35
+3.64%
$ 18.14 trillion $ 1.4 million
Oct 24, 2021 $ 19,727.04
-0.69%
$ 17.54 trillion $ 1.25 million
Oct 23, 2021 $ 19,854.43
+0.53%
$ 17.65 trillion $ 1.23 million
Oct 22, 2021 $ 19,685.52
-2.40%
$ 17.5 trillion $ 1.27 million
Oct 21, 2021 $ 20,183.18
-5.54%
$ 17.94 trillion $ 1.29 million
Oct 20, 2021 $ 21,378.47
+2.70%
$ 19 trillion $ 1.42 million
Oct 19, 2021 $ 20,807.86
+3.59%
$ 18.5 trillion $ 1.25 million
Oct 18, 2021 $ 20,076.9
+0.62%
$ 17.85 trillion $ 1.16 million
Oct 17, 2021 $ 19,943.24
+1.13%
$ 17.73 trillion $ 1.19 million
Oct 16, 2021 $ 19,721.67
-1.24%
$ 17.53 trillion $ 1.12 million
Oct 15, 2021 $ 19,947.26
+7.40%
$ 17.73 trillion $ 1.17 million
Oct 14, 2021 $ 18,582.14
-0.02%
$ 16.52 trillion $ 1.12 million
Oct 13, 2021 $ 18,583.19
+47.98%
$ 16.52 trillion $ 323,348
Oct 12, 2021 $ 12,565.9
-2.30%
$ 11.17 trillion $ 125,659
Oct 11, 2021 $ 12,861.18
+5.05%
$ 11.43 trillion $ 128,612
Oct 10, 2021 $ 12,243.27
-0.52%
$ 10.88 trillion $ 122,433
Oct 9, 2021 $ 12,325.5
+2.03%
$ 10.96 trillion $ 123,255
Oct 8, 2021 $ 12,077.84
+0.25%
$ 10.74 trillion $ 120,778
Oct 7, 2021 $ 12,046.85
-2.69%
$ 10.71 trillion $ 120,469
Oct 6, 2021 $ 12,402.11
+7.63%
$ 11.02 trillion $ 124,021
Oct 5, 2021 $ 11,543.58
+4.71%
$ 10.26 trillion $ 115,436
Oct 4, 2021 $ 11,009.84
+2.07%
$ 9.79 trillion $ 110,098
Oct 3, 2021 $ 10,788.14
+0.97%
$ 9.59 trillion $ 107,881
Oct 2, 2021 $ 10,685.99
-0.85%
$ 9.5 trillion $ 106,860
Oct 1, 2021 $ 10,770.12
+9.73%
$ 9.57 trillion $ 107,701
Sep 30, 2021 $ 9,805.05
+5.36%
$ 8.72 trillion $ 98,051
Sep 29, 2021 $ 9,306.86
+1.25%
$ 8.27 trillion $ 93,069
Sep 28, 2021 $ 9,189.16
-2.82%
$ 8.17 trillion $ 91,892
Sep 27, 2021 $ 9,472.75
-2.00%
$ 8.42 trillion $ 94,727
Sep 26, 2021 $ 9,678.98
+1.25%
$ 8.6 trillion $ 96,790
Sep 25, 2021 $ 9,568.65
-0.30%
$ 8.51 trillion $ 95,687
Sep 24, 2021 $ 9,587.47
-4.61%
$ 8.52 trillion $ 95,875
Sep 23, 2021 $ 10,048.82
+2.95%
$ 8.93 trillion $ 100,488
Sep 22, 2021 $ 9,765.53
+7.17%
$ 8.68 trillion $ 97,655
Sep 21, 2021 $ 9,084.98
-5.51%
$ 8.08 trillion $ 90,850
Sep 20, 2021 $ 9,619.71
-9.15%
$ 8.55 trillion $ 96,197
Sep 19, 2021 $ 10,580.66
-2.14%
$ 9.41 trillion $ 105,807
Sep 18, 2021 $ 10,800.74
+1.94%
$ 9.6 trillion $ 108,007
Sep 17, 2021 $ 10,584.09
-1.11%
$ 9.41 trillion $ 105,841
Sep 16, 2021 $ 10,711.89
-0.67%
$ 9.52 trillion $ 107,119
Sep 15, 2021 $ 10,777.13
+2.17%
$ 9.58 trillion $ 107,771
Sep 14, 2021 $ 10,533.33
+4.48%
$ 9.36 trillion $ 105,333
Sep 13, 2021 $ 10,095.97
-2.35%
$ 8.97 trillion $ 100,960
Sep 12, 2021 $ 10,341.46
+2.09%
$ 9.19 trillion $ 103,415
Sep 11, 2021 $ 10,115.09
+0.42%
$ 8.99 trillion $ 61
Sep 10, 2021 $ 10,063.22
-3.30%
$ 8.95 trillion $ 100,632