CRYNcoin Historical Data

CRYN Page 35
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 10,392.3
+0.57%
$ 9.24 trillion $ 103,923
Sep 8, 2021 $ 10,324.47
-1.71%
$ 9.18 trillion $ 103,245
Sep 7, 2021 $ 10,503.71
-10.93%
$ 9.34 trillion $ 105,037
Sep 6, 2021 $ 11,791.64
+1.75%
$ 10.48 trillion $ 117,916
Sep 5, 2021 $ 11,586.66
+3.61%
$ 10.3 trillion $ 115,867
Sep 4, 2021 $ 11,186.96
-0.05%
$ 9.94 trillion $ 111,870
Sep 3, 2021 $ 11,201.57
+1.45%
$ 9.96 trillion $ 112,016
Sep 2, 2021 $ 11,050.14
+0.97%
$ 9.82 trillion $ 110,501
Sep 1, 2021 $ 10,927.81
+3.61%
$ 9.71 trillion $ 109,278
Aug 31, 2021 $ 10,575.74
+0.41%
$ 9.4 trillion $ 105,757
Aug 30, 2021 $ 10,540.26
-3.53%
$ 9.37 trillion $ 105,403
Aug 29, 2021 $ 10,942.09
-0.10%
$ 9.73 trillion $ 109,421
Aug 28, 2021 $ 10,947.35
-0.35%
$ 9.73 trillion $ 109,473
Aug 27, 2021 $ 10,978.17
+4.49%
$ 9.76 trillion $ 109,782
Aug 26, 2021 $ 10,551.75
-3.88%
$ 9.38 trillion $ 105,518
Aug 25, 2021 $ 10,969.04
+2.48%
$ 9.75 trillion $ 109,690
Aug 24, 2021 $ 10,692.63
-3.52%
$ 9.5 trillion $ 106,926
Aug 23, 2021 $ 11,087.55
+0.34%
$ 9.86 trillion $ 110,876
Aug 22, 2021 $ 11,039.65
+0.90%
$ 9.81 trillion $ 110,396
Aug 21, 2021 $ 10,968.33
-0.65%
$ 9.75 trillion $ 109,683
Aug 20, 2021 $ 11,032.41
+5.34%
$ 9.81 trillion $ 110,324
Aug 19, 2021 $ 10,457.21
+4.20%
$ 9.3 trillion $ 104,572
Aug 18, 2021 $ 10,052.89
+0.17%
$ 8.94 trillion $ 100,529
Aug 17, 2021 $ 10,005.53
-2.88%
$ 8.89 trillion $ 100,055
Aug 16, 2021 $ 10,291
-2.40%
$ 9.15 trillion $ 102,910
Aug 15, 2021 $ 10,539.75
-0.07%
$ 9.37 trillion $ 105,397
Aug 14, 2021 $ 10,543.73
-1.42%
$ 9.37 trillion $ 636,588
Aug 13, 2021 $ 10,696.84
+7.44%
$ 9.51 trillion $ 1.09 million
Aug 12, 2021 $ 9,953.18
-2.47%
$ 8.85 trillion $ 886,869
Aug 11, 2021 $ 10,214.68
+0.01%
$ 9.08 trillion $ 1.01 million
Aug 10, 2021 $ 10,209.8
-1.03%
$ 9.08 trillion $ 969,441
Aug 8, 2021 $ 9,809.95
-1.62%
$ 8.72 trillion $ 944,973
Aug 7, 2021 $ 10,000.39
+4.20%
$ 8.89 trillion $ 872,994
Aug 6, 2021 $ 9,596.57
+4.78%
$ 8.53 trillion $ 871,292
Aug 5, 2021 $ 9,156.13
+2.86%
$ 8.14 trillion $ 802,810
Aug 4, 2021 $ 8,597.27
+0.57%
$ 7.64 trillion $ 798,927
Aug 3, 2021 $ 8,552.49
-2.58%
$ 7.6 trillion $ 851,349
Aug 2, 2021 $ 8,780.09
-2.06%
$ 7.8 trillion $ 833,476
Aug 1, 2021 $ 8,968.11
-3.92%
$ 7.97 trillion $ 826,429
Jul 30, 2021 $ 9,414.66
+5.12%
$ 8.37 trillion $ 860,726
Jul 29, 2021 $ 8,957.29
-0.03%
$ 7.96 trillion $ 937,649
Jul 28, 2021 $ 8,959.97
+1.75%
$ 7.96 trillion $ 863,382
Jul 27, 2021 $ 8,793.23
+5.17%
$ 7.82 trillion $ 857,235
Jul 26, 2021 $ 8,357.95
+5.71%
$ 7.43 trillion $ 793,003
Jul 25, 2021 $ 7,901.24
+3.00%
$ 7.02 trillion $ 842,968
Jul 24, 2021 $ 7,668.77
+2.09%
$ 6.82 trillion $ 764,362
Jul 23, 2021 $ 7,508.52
+3.71%
$ 6.67 trillion $ 792,119
Jul 22, 2021 $ 7,241.63
+0.63%
$ 6.44 trillion $ 664,607
Jul 21, 2021 $ 7,197.63
+7.84%
$ 6.4 trillion $ 581,856
Jul 20, 2021 $ 6,673.08
-3.64%
$ 5.93 trillion $ 602,286