CRYNcoin Historical Data

CRYN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 6,925.37
-2.74%
$ 6.16 trillion $ 710,100
Jul 18, 2021 $ 7,122.45
+0.84%
$ 6.33 trillion $ 661,476
Jul 17, 2021 $ 7,065.63
+0.39%
$ 6.28 trillion $ 677,000
Jul 16, 2021 $ 7,037.23
-0.93%
$ 6.26 trillion $ 694,659
Jul 15, 2021 $ 7,095.84
-3.42%
$ 6.31 trillion $ 707,881
Jul 14, 2021 $ 7,343.93
+0.31%
$ 6.53 trillion $ 748,023
Jul 13, 2021 $ 7,313.82
-1.24%
$ 6.5 trillion $ 689,430
Jul 12, 2021 $ 7,408.84
-2.30%
$ 6.59 trillion $ 704,551
Jul 11, 2021 $ 7,584.4
+1.58%
$ 6.74 trillion $ 765,721
Jul 10, 2021 $ 7,468.94
-0.83%
$ 6.64 trillion $ 715,823
Jul 9, 2021 $ 7,534.44
+2.57%
$ 6.7 trillion $ 760,496
Jul 8, 2021 $ 7,344.04
-3.14%
$ 6.53 trillion $ 678,883
Jul 7, 2021 $ 7,584.48
-0.95%
$ 6.74 trillion $ 701,352
Jul 6, 2021 $ 7,650.23
+1.09%
$ 6.8 trillion $ 759,086
Jul 5, 2021 $ 7,571.81
-4.26%
$ 6.73 trillion $ 750,942
Jul 4, 2021 $ 7,909.05
+1.82%
$ 7.03 trillion $ 718,521
Jul 3, 2021 $ 7,767.06
+2.46%
$ 6.9 trillion $ 730,477
Jul 2, 2021 $ 7,580.97
+0.80%
$ 6.74 trillion $ 754,701
Jul 1, 2021 $ 7,525.93
-4.14%
$ 6.69 trillion $ 729,955
Jun 30, 2021 $ 7,852.93
-2.32%
$ 6.98 trillion $ 752,876
Jun 29, 2021 $ 8,038.35
+4.20%
$ 7.15 trillion $ 785,121
Jun 28, 2021 $ 7,712.89
-0.48%
$ 6.86 trillion $ 686,139
Jun 27, 2021 $ 7,748.28
+8.01%
$ 6.89 trillion $ 685,072
Jun 26, 2021 $ 7,160.29
+0.92%
$ 6.36 trillion $ 547,390
Jun 25, 2021 $ 7,098.49
-8.55%
$ 6.31 trillion $ 668,848
Jun 24, 2021 $ 7,757.41
+2.89%
$ 6.9 trillion $ 752,034
Jun 23, 2021 $ 7,541.82
+3.81%
$ 6.7 trillion $ 670,076
Jun 22, 2021 $ 7,261.5
+2.44%
$ 6.45 trillion $ 583,070
Jun 21, 2021 $ 7,080.01
-11.41%
$ 6.29 trillion $ 640,486
Jun 20, 2021 $ 7,991.57
+0.13%
$ 7.1 trillion $ 744,239
Jun 19, 2021 $ 7,983
-0.30%
$ 7.1 trillion $ 744,590
Jun 18, 2021 $ 8,002.52
-6.13%
$ 7.11 trillion $ 847,563
Jun 17, 2021 $ 8,527.84
-0.74%
$ 7.58 trillion $ 834,637
Jun 16, 2021 $ 8,587.88
-4.92%
$ 7.63 trillion $ 736,565
Jun 15, 2021 $ 9,034.24
-0.41%
$ 8.03 trillion $ 983,431
Jun 14, 2021 $ 9,069.41
+3.64%
$ 8.06 trillion $ 792,521
Jun 13, 2021 $ 8,742.13
+9.92%
$ 7.77 trillion $ 909,950
Jun 12, 2021 $ 7,956.02
-4.75%
$ 7.07 trillion $ 735,836
Jun 11, 2021 $ 8,350.71
+1.53%
$ 7.42 trillion $ 872,348
Jun 10, 2021 $ 8,238.52
-1.36%
$ 7.32 trillion $ 793,996
Jun 9, 2021 $ 8,354.12
+11.57%
$ 7.43 trillion $ 772,321
Jun 8, 2021 $ 7,487.3
-0.33%
$ 6.66 trillion $ 709,616
Jun 7, 2021 $ 7,509.38
-6.40%
$ 6.68 trillion $ 715,014
Jun 6, 2021 $ 8,019.62
+0.81%
$ 7.13 trillion $ 822,364
Jun 5, 2021 $ 7,950.59
-3.74%
$ 7.07 trillion $ 648,641
Jun 4, 2021 $ 8,269.12
-5.80%
$ 7.35 trillion $ 315,682
Jun 3, 2021 $ 8,776.6
+4.18%
$ 7.8 trillion $ 87,766
Jun 2, 2021 $ 8,427.92
+2.59%
$ 7.49 trillion $ 84,279
Jun 1, 2021 $ 8,211.39
-1.72%
$ 7.3 trillion $ 82,114
May 30, 2021 $ 7,988.61
+3.13%
$ 7.1 trillion $ 79,886