CRYNcoin Historical Data

CRYN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 13,162.27
+0.34%
$ 11.7 trillion $ 131,623
Apr 8, 2021 $ 13,114.76
+2.88%
$ 11.66 trillion $ 131,148
Apr 7, 2021 $ 12,754.56
-3.12%
$ 11.34 trillion $ 127,546
Apr 6, 2021 $ 13,166.93
-1.28%
$ 11.7 trillion $ 131,669
Apr 5, 2021 $ 13,333.65
+1.57%
$ 11.85 trillion $ 133,336
Apr 4, 2021 $ 13,127.57
+1.84%
$ 11.67 trillion $ 131,276
Apr 3, 2021 $ 12,890.72
-3.02%
$ 11.46 trillion $ 128,907
Apr 2, 2021 $ 13,292.48
+0.67%
$ 11.82 trillion $ 132,925
Apr 1, 2021 $ 13,204.44
+0.18%
$ 11.74 trillion $ 132,044
Mar 30, 2021 $ 13,180.67
+1.79%
$ 11.72 trillion $ 131,807
Mar 29, 2021 $ 12,951.86
+3.49%
$ 11.51 trillion $ 129,519
Mar 28, 2021 $ 12,513.62
-0.19%
$ 11.12 trillion $ 125,136
Mar 27, 2021 $ 12,537.3
+1.52%
$ 11.14 trillion $ 125,373
Mar 26, 2021 $ 12,341.94
+6.20%
$ 10.97 trillion $ 123,419
Mar 25, 2021 $ 11,619.91
-2.14%
$ 10.33 trillion $ 116,199
Mar 24, 2021 $ 11,877.2
-3.46%
$ 10.56 trillion $ 118,772
Mar 23, 2021 $ 12,302.6
+0.86%
$ 10.94 trillion $ 123,026
Mar 22, 2021 $ 12,202.47
-5.43%
$ 10.85 trillion $ 122,025
Mar 21, 2021 $ 12,904.63
-1.19%
$ 11.47 trillion $ 129,046
Mar 20, 2021 $ 13,204.65
+1.27%
$ 11.74 trillion $ 132,046
Mar 19, 2021 $ 13,041.61
+0.59%
$ 11.59 trillion $ 130,416
Mar 18, 2021 $ 12,964.29
-1.58%
$ 11.52 trillion $ 129,643
Mar 17, 2021 $ 13,169.47
+3.49%
$ 11.71 trillion $ 131,695
Mar 16, 2021 $ 12,716.88
+1.51%
$ 11.3 trillion $ 127,169
Mar 15, 2021 $ 12,528.59
-5.88%
$ 11.14 trillion $ 125,286
Mar 14, 2021 $ 13,324.83
-2.95%
$ 11.84 trillion $ 1.02 million
Mar 13, 2021 $ 13,729.93
+6.51%
$ 12.2 trillion $ 1.24 million
Mar 12, 2021 $ 12,892.5
-0.28%
$ 11.46 trillion $ 1.27 million
Mar 11, 2021 $ 12,930.42
+3.23%
$ 11.49 trillion $ 1.17 million
Mar 10, 2021 $ 12,533.09
+2.02%
$ 11.14 trillion $ 1.19 million
Mar 9, 2021 $ 12,280.18
+4.43%
$ 10.92 trillion $ 1.24 million
Mar 8, 2021 $ 11,758.18
+2.22%
$ 10.45 trillion $ 1.09 million
Mar 7, 2021 $ 11,504.21
+4.98%
$ 10.23 trillion $ 1.09 million
Mar 6, 2021 $ 10,960.2
-0.24%
$ 9.74 trillion $ 1.07 million
Mar 5, 2021 $ 10,986.34
+0.65%
$ 9.77 trillion $ 976,202
Mar 4, 2021 $ 10,915.66
-3.84%
$ 9.7 trillion $ 1 million
Mar 3, 2021 $ 11,357.98
+4.59%
$ 10.1 trillion $ 1.09 million
Mar 2, 2021 $ 10,859.05
-2.57%
$ 9.65 trillion $ 1.07 million
Mar 1, 2021 $ 11,149.46
+10.23%
$ 9.91 trillion $ 1.09 million
Feb 28, 2021 $ 10,112.52
-2.60%
$ 8.99 trillion $ 896,212
Feb 27, 2021 $ 10,390.38
-0.26%
$ 9.24 trillion $ 1.06 million
Feb 26, 2021 $ 10,410.7
-2.07%
$ 9.25 trillion $ 948,873
Feb 25, 2021 $ 10,656.43
-4.47%
$ 9.47 trillion $ 1.06 million
Feb 24, 2021 $ 11,149.01
+1.96%
$ 9.91 trillion $ 1.14 million
Feb 23, 2021 $ 10,914.4
-10.38%
$ 9.7 trillion $ 1.06 million
Feb 22, 2021 $ 12,174.05
-5.85%
$ 10.82 trillion $ 1.15 million
Feb 21, 2021 $ 12,928.24
+2.55%
$ 11.49 trillion $ 1.22 million
Feb 20, 2021 $ 12,608.42
+1.02%
$ 11.21 trillion $ 1.22 million
Feb 19, 2021 $ 12,471.33
+7.73%
$ 11.09 trillion $ 1.25 million
Feb 18, 2021 $ 11,578.98
-1.32%
$ 10.29 trillion $ 1.06 million