CRYNcoin Historical Data

CRYN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.399
-0.07%
$ 710.21 million $ 7,777
Feb 19, 12 PM $ 0.4
+0.06%
$ 710.66 million $ 6,530
Feb 19, 11 AM $ 0.4
+0.01%
$ 710.29 million $ 5,329
Feb 19, 10 AM $ 0.399
+0.07%
$ 710.18 million $ 4,900
Feb 19, 4 AM $ 0.311
+0.00%
$ 553.07 million $ 381
Feb 19, 3 AM $ 0.311
+0.00%
$ 553.07 million $ 381
Feb 19, 2 AM $ 0.311
+0.00%
$ 553.07 million $ 381
Feb 19, 1 AM $ 0.311
+0.00%
$ 553.07 million $ 381
Feb 19, 12 AM $ 0.311
+0.00%
$ 553.07 million $ 381
Feb 18, 11 PM $ 0.311
+0.00%
$ 553.07 million $ 381
Feb 18, 10 PM $ 0.311
+0.00%
$ 553.07 million $ 381
Feb 18, 9 PM $ 0.311
+0.00%
$ 553.07 million $ 381
Feb 18, 8 PM $ 0.311
+0.00%
$ 553.07 million $ 381
Feb 18, 7 PM $ 0.311
+0.00%
$ 553.07 million $ 381
Feb 18, 6 PM $ 0.311
+0.00%
$ 553.07 million $ 381
Feb 18, 5 PM $ 0.311
+0.00%
$ 553.07 million $ 381
Feb 18, 4 PM $ 0.311
+0.00%
$ 553.07 million $ 381
Feb 18, 3 PM $ 0.311
+0.00%
$ 553.07 million $ 381
Feb 18, 9 AM $ 0.494
+0.71%
$ 878.22 million $ 390
Feb 18, 8 AM $ 0.49
+0.00%
$ 872 million $ 10
Feb 18, 7 AM $ 0.49
+0.00%
$ 872 million $ 10
Feb 18, 6 AM $ 0.49
+0.00%
$ 872 million $ 10
Feb 18, 5 AM $ 0.49
+0.00%
$ 872 million $ 10
Feb 18, 4 AM $ 0.49
+0.00%
$ 872 million $ 10
Feb 18, 3 AM $ 0.49
+0.00%
$ 872 million $ 10
Feb 18, 2 AM $ 0.49
+0.00%
$ 872 million $ 10
Feb 18, 1 AM $ 0.49
+0.00%
$ 872 million $ 10
Feb 18, 12 AM $ 0.49
+0.00%
$ 872 million $ 10
Feb 17, 11 PM $ 0.49
+0.00%
$ 872 million $ 10
Feb 17, 10 PM $ 0.49
+0.00%
$ 872 million $ 10
Feb 17, 9 PM $ 0.49
+0.00%
$ 872 million $ 10
Feb 17, 8 PM $ 0.49
+0.00%
$ 872 million $ 10
Feb 17, 7 PM $ 0.49
+0.00%
$ 872 million $ 10
Feb 17, 6 PM $ 0.49
+0.00%
$ 872 million $ 10
Feb 17, 5 PM $ 0.49
+0.00%
$ 872 million $ 10
Feb 17, 4 PM $ 0.49
+0.00%
$ 872 million $ 10
Feb 17, 3 PM $ 0.49
+0.00%
$ 872 million $ 10
Feb 16, 7 PM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 6 PM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 5 PM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 4 PM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 3 PM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 2 PM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 1 PM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 12 PM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 11 AM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 10 AM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 9 AM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 8 AM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 7 AM $ 0.4
+0.00%
$ 711.11 million $ 0