CRYNcoin Historical Data

CRYN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 11,736.76
+6.15%
$ 10.43 trillion $ 1.03 million
Feb 16, 2021 $ 11,061.64
+2.97%
$ 9.83 trillion $ 1.05 million
Feb 15, 2021 $ 10,746.46
-1.69%
$ 9.55 trillion $ 948,439
Feb 14, 2021 $ 10,934.05
+3.32%
$ 9.72 trillion $ 1.05 million
Feb 13, 2021 $ 10,580.78
-0.56%
$ 9.41 trillion $ 968,797
Feb 12, 2021 $ 10,633.21
-0.93%
$ 9.45 trillion $ 998,075
Feb 11, 2021 $ 10,733.67
+6.44%
$ 9.54 trillion $ 942,158
Feb 10, 2021 $ 10,085.84
-3.02%
$ 8.97 trillion $ 985,346
Feb 9, 2021 $ 10,400.01
+0.51%
$ 9.24 trillion $ 947,482
Feb 8, 2021 $ 10,336.64
+18.17%
$ 9.19 trillion $ 981,650
Feb 7, 2021 $ 8,748.39
-0.67%
$ 7.78 trillion $ 741,654
Feb 6, 2021 $ 8,801.88
+3.33%
$ 7.82 trillion $ 751,469
Feb 5, 2021 $ 8,514.68
+2.85%
$ 7.57 trillion $ 815,297
Feb 4, 2021 $ 8,279.18
-0.96%
$ 7.36 trillion $ 673,197
Feb 3, 2021 $ 8,358.37
+5.28%
$ 7.43 trillion $ 679,903
Feb 2, 2021 $ 7,943.8
+5.98%
$ 7.06 trillion $ 838,866
Feb 1, 2021 $ 7,496.23
+1.10%
$ 6.66 trillion $ 682,337
Jan 30, 2021 $ 7,664.35
+0.15%
$ 6.81 trillion $ 660,177
Jan 29, 2021 $ 7,649.79
+3.01%
$ 6.8 trillion $ 222,089
Jan 28, 2021 $ 7,407.4
+8.68%
$ 6.58 trillion $ 74,074
Jan 27, 2021 $ 6,811.13
-6.66%
$ 6.05 trillion $ 68,111
Jan 26, 2021 $ 7,301.95
+0.55%
$ 6.49 trillion $ 73,019
Jan 24, 2021 $ 7,239.67
+0.75%
$ 6.44 trillion $ 72,397
Jan 23, 2021 $ 7,183.4
-2.63%
$ 6.39 trillion $ 71,834
Jan 22, 2021 $ 7,371.82
+6.89%
$ 6.55 trillion $ 73,718
Jan 21, 2021 $ 6,898.53
-13.35%
$ 6.13 trillion $ 68,985
Jan 20, 2021 $ 7,970.87
-1.34%
$ 7.09 trillion $ 79,709
Jan 19, 2021 $ 8,091.74
-1.46%
$ 7.19 trillion $ 80,917
Jan 18, 2021 $ 8,217.05
+2.55%
$ 7.3 trillion $ 82,170
Jan 17, 2021 $ 8,009.91
-1.00%
$ 7.12 trillion $ 80,099
Jan 16, 2021 $ 8,101.93
-1.54%
$ 7.2 trillion $ 81,019
Jan 15, 2021 $ 8,221.26
-6.37%
$ 7.31 trillion $ 82,213
Jan 14, 2021 $ 8,776.12
+4.99%
$ 7.8 trillion $ 87,761
Jan 13, 2021 $ 8,357.86
+10.01%
$ 7.43 trillion $ 83,579
Jan 12, 2021 $ 7,590.14
-4.65%
$ 6.75 trillion $ 75,901
Jan 11, 2021 $ 7,969.13
-7.25%
$ 7.08 trillion $ 79,691
Jan 10, 2021 $ 8,601.59
-4.50%
$ 7.65 trillion $ 86,016
Jan 9, 2021 $ 9,009.83
-1.15%
$ 8.01 trillion $ 90,098
Jan 8, 2021 $ 9,120.55
+3.56%
$ 8.11 trillion $ 91,206
Jan 7, 2021 $ 8,810.57
+6.78%
$ 7.83 trillion $ 88,106
Jan 6, 2021 $ 8,249.08
+8.35%
$ 7.33 trillion $ 82,491
Jan 5, 2021 $ 7,615.39
+6.39%
$ 6.77 trillion $ 8
Jan 4, 2021 $ 7,313.41
-0.76%
$ 6.5 trillion $ 73,134
Jan 3, 2021 $ 7,363.5
+2.29%
$ 6.55 trillion $ 73,635
Jan 2, 2021 $ 7,193.75
+9.44%
$ 6.39 trillion $ 71,937
Jan 1, 2021 $ 6,571.67
+1.26%
$ 5.84 trillion $ 65,717
Dec 31, 2020 $ 6,493.06
+0.50%
$ 5.77 trillion $ 64,931
Dec 30, 2020 $ 6,455.82
+2.45%
$ 5.74 trillion $ 64,558
Dec 29, 2020 $ 6,049.36
+0.53%
$ 5.38 trillion $ 60,494
Dec 28, 2020 $ 6,069.16
+0.76%
$ 5.39 trillion $ 60,692