CRYNcoin Historical Data

CRYN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0664
+1.59%
$ 118.1 million $ 83,896
May 9, 10 AM $ 0.0652
+0.31%
$ 115.89 million $ 80,701
May 9, 9 AM $ 0.0651
-1.27%
$ 115.77 million $ 77,705
May 9, 8 AM $ 0.066
-0.15%
$ 117.3 million $ 74,938
May 9, 7 AM $ 0.0661
-0.05%
$ 117.48 million $ 73,175
May 9, 6 AM $ 0.0661
+0.03%
$ 117.53 million $ 75,165
May 9, 5 AM $ 0.0661
-0.62%
$ 117.53 million $ 76,626
May 9, 4 AM $ 0.0666
+0.08%
$ 118.38 million $ 74,110
May 9, 3 AM $ 0.0665
+0.51%
$ 118.29 million $ 69,966
May 9, 2 AM $ 0.0658
+1.29%
$ 117 million $ 67,346
May 9, 1 AM $ 0.065
+0.31%
$ 115.5 million $ 68,110
May 9, 12 AM $ 0.0648
+0.28%
$ 115.18 million $ 69,476
May 8, 11 PM $ 0.0646
-0.71%
$ 114.83 million $ 69,885
May 8, 10 PM $ 0.065
-0.28%
$ 115.64 million $ 70,506
May 8, 9 PM $ 0.0652
+1.21%
$ 115.95 million $ 71,008
May 8, 8 PM $ 0.0646
+0.58%
$ 114.86 million $ 72,573
May 8, 7 PM $ 0.0643
-0.53%
$ 114.26 million $ 71,866
May 8, 6 PM $ 0.0648
+0.20%
$ 115.16 million $ 69,571
May 8, 5 PM $ 0.0646
+2.23%
$ 114.93 million $ 67,230
May 8, 4 PM $ 0.0629
-0.76%
$ 111.88 million $ 65,905
May 8, 3 PM $ 0.0633
+0.49%
$ 112.46 million $ 65,196
May 8, 2 PM $ 0.0629
+0.29%
$ 111.84 million $ 65,810
May 8, 1 PM $ 0.0627
+0.56%
$ 111.4 million $ 66,643
May 8, 12 PM $ 0.0623
-0.50%
$ 110.77 million $ 68,706
May 8, 11 AM $ 0.0625
-0.46%
$ 111.13 million $ 71,045
May 8, 10 AM $ 0.0628
-0.05%
$ 111.59 million $ 72,404
May 8, 9 AM $ 0.0628
+0.02%
$ 111.64 million $ 72,372
May 8, 8 AM $ 0.0628
+0.13%
$ 111.64 million $ 70,044
May 8, 7 AM $ 0.0627
-0.02%
$ 111.5 million $ 68,088
May 8, 6 AM $ 0.0627
-0.49%
$ 111.52 million $ 66,444
May 8, 5 AM $ 0.0631
-0.02%
$ 112.18 million $ 64,994
May 8, 4 AM $ 0.0631
+0.51%
$ 112.16 million $ 63,255
May 8, 3 AM $ 0.0628
+1.19%
$ 111.59 million $ 62,296
May 8, 2 AM $ 0.0621
+0.15%
$ 110.33 million $ 60,945
May 8, 1 AM $ 0.0619
-0.06%
$ 110.1 million $ 56,419
May 8, 12 AM $ 0.062
+0.62%
$ 110.2 million $ 53,238
May 7, 11 PM $ 0.0616
+0.57%
$ 109.53 million $ 50,138
May 7, 10 PM $ 0.0612
-0.60%
$ 108.84 million $ 46,881
May 7, 9 PM $ 0.0618
-0.06%
$ 109.8 million $ 43,050
May 7, 8 PM $ 0.0618
-0.23%
$ 109.92 million $ 38,703
May 7, 7 PM $ 0.062
+0.57%
$ 110.22 million $ 36,163
May 7, 6 PM $ 0.0616
-0.29%
$ 109.51 million $ 35,224
May 7, 5 PM $ 0.0617
-0.23%
$ 109.76 million $ 34,211
May 7, 4 PM $ 0.0618
-0.47%
$ 109.94 million $ 33,597
May 7, 3 PM $ 0.0621
-0.08%
$ 110.31 million $ 32,212
May 7, 2 PM $ 0.0621
-0.83%
$ 110.42 million $ 29,159
May 7, 1 PM $ 0.0627
-1.65%
$ 111.4 million $ 26,233
May 7, 12 PM $ 0.0637
+0.25%
$ 113.19 million $ 22,648
May 7, 11 AM $ 0.0635
+1.11%
$ 112.92 million $ 18,695
May 7, 10 AM $ 0.0628
-2.00%
$ 111.72 million $ 15,709