CRYNcoin Historical Data

CRYN Page 43
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 2,058.89
+0.17%
$ 1.83 trillion $ 793,313
May 22, 2020 $ 2,055.07
+1.12%
$ 1.83 trillion $ 848,479
May 21, 2020 $ 2,032.98
-4.75%
$ 1.81 trillion $ 853,121
May 20, 2020 $ 2,134.82
-2.47%
$ 1.9 trillion $ 934,555
May 19, 2020 $ 2,188.99
+0.41%
$ 1.95 trillion $ 896,453
May 18, 2020 $ 2,180.54
+0.60%
$ 1.94 trillion $ 968,682
May 17, 2020 $ 2,167.36
+3.18%
$ 1.93 trillion $ 966,419
May 16, 2020 $ 2,100.13
+0.50%
$ 1.87 trillion $ 895,628
May 15, 2020 $ 2,089.02
-4.45%
$ 1.86 trillion $ 839,433
May 14, 2020 $ 2,186.26
+5.22%
$ 1.94 trillion $ 925,224
May 13, 2020 $ 2,077.81
+5.36%
$ 1.85 trillion $ 829,946
May 12, 2020 $ 1,971.08
+2.29%
$ 1.75 trillion $ 809,215
May 11, 2020 $ 1,927.17
-1.78%
$ 1.71 trillion $ 841,756
May 10, 2020 $ 1,962.26
-8.51%
$ 1.74 trillion $ 827,665
May 9, 2020 $ 2,145.39
-2.61%
$ 1.91 trillion $ 957,615
May 8, 2020 $ 2,202.96
-1.11%
$ 1.96 trillion $ 989,536
May 7, 2020 $ 2,228.15
+8.29%
$ 1.98 trillion $ 988,659
May 6, 2020 $ 2,058.23
+2.37%
$ 1.83 trillion $ 890,787
May 5, 2020 $ 2,008.48
+0.90%
$ 1.79 trillion $ 858,521
May 4, 2020 $ 1,990.8
+0.03%
$ 1.77 trillion $ 804,265
May 3, 2020 $ 1,990.29
-0.78%
$ 1.77 trillion $ 903,942
May 2, 2020 $ 2,006.22
+1.41%
$ 1.78 trillion $ 899,157
May 1, 2020 $ 1,978.48
+2.45%
$ 1.76 trillion $ 890,413
Apr 30, 2020 $ 1,929.76
-1.68%
$ 1.72 trillion $ 821,971
Apr 29, 2020 $ 1,962.87
+12.85%
$ 1.74 trillion $ 805,972
Apr 28, 2020 $ 1,739.32
-0.20%
$ 1.55 trillion $ 688,018
Apr 27, 2020 $ 1,742.58
+1.32%
$ 1.55 trillion $ 722,529
Apr 26, 2020 $ 1,719.31
+2.05%
$ 1.53 trillion $ 702,897
Apr 25, 2020 $ 1,684.51
+0.12%
$ 1.5 trillion $ 747,399
Apr 24, 2020 $ 1,682.43
+0.35%
$ 1.5 trillion $ 730,848
Apr 23, 2020 $ 1,676.4
+5.18%
$ 1.49 trillion $ 715,690
Apr 22, 2020 $ 1,593.57
+3.77%
$ 1.42 trillion $ 706,347
Apr 21, 2020 $ 1,535.69
+0.05%
$ 1.37 trillion $ 635,946
Apr 20, 2020 $ 1,535.16
-4.00%
$ 1.36 trillion $ 660,696
Apr 19, 2020 $ 1,599.38
-1.28%
$ 1.42 trillion $ 681,553
Apr 18, 2020 $ 1,619.92
+2.57%
$ 1.44 trillion $ 657,584
Apr 17, 2020 $ 1,579.2
-0.67%
$ 1.4 trillion $ 642,518
Apr 16, 2020 $ 1,589.43
+6.95%
$ 1.41 trillion $ 662,004
Apr 15, 2020 $ 1,486.39
-3.08%
$ 1.32 trillion $ 621,800
Apr 14, 2020 $ 1,533.49
+0.09%
$ 1.36 trillion $ 719,229
Apr 13, 2020 $ 1,531.79
-1.75%
$ 1.36 trillion $ 611,762
Apr 12, 2020 $ 1,561.39
+1.59%
$ 1.39 trillion $ 638,622
Apr 11, 2020 $ 1,536.78
-0.17%
$ 1.37 trillion $ 652,936
Apr 10, 2020 $ 1,538.92
-5.91%
$ 1.37 trillion $ 489,377
Apr 9, 2020 $ 1,635.73
-0.64%
$ 1.45 trillion $ 5,313
Apr 8, 2020 $ 1,646.35
+2.24%
$ 1.46 trillion $ 5,308
Apr 7, 2020 $ 1,604.45
-2.00%
$ 1.43 trillion $ 5,186
Apr 6, 2020 $ 1,635.25
+7.44%
$ 1.45 trillion $ 4,814
Apr 5, 2020 $ 1,522.64
-1.04%
$ 1.35 trillion $ 5,080
Apr 4, 2020 $ 1,538.64
+1.80%
$ 1.37 trillion $ 4,862