CRYNcoin Historical Data

CRYN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.5
+0.00%
$ 888.89 million $ 37,244
Feb 7, 4 PM $ 0.5
+0.00%
$ 888.89 million $ 38,911
Feb 7, 3 PM $ 0.5
+0.02%
$ 888.89 million $ 39,660
Feb 7, 2 PM $ 0.5
+0.02%
$ 888.89 million $ 38,974
Feb 7, 1 PM $ 0.5
-0.02%
$ 888.71 million $ 38,947
Feb 7, 12 PM $ 0.5
+0.00%
$ 888.89 million $ 39,350
Feb 7, 11 AM $ 0.5
+0.02%
$ 888.71 million $ 39,713
Feb 7, 10 AM $ 0.5
+0.00%
$ 888.71 million $ 37,842
Feb 7, 9 AM $ 0.5
+0.00%
$ 888.89 million $ 35,996
Feb 7, 8 AM $ 0.5
-0.02%
$ 888.71 million $ 34,362
Feb 7, 7 AM $ 0.5
+0.00%
$ 888.89 million $ 32,546
Feb 7, 6 AM $ 0.5
+0.02%
$ 888.89 million $ 31,317
Feb 7, 5 AM $ 0.5
+0.00%
$ 888.89 million $ 32,183
Feb 7, 4 AM $ 0.5
+0.00%
$ 888.89 million $ 32,174
Feb 7, 3 AM $ 0.5
+0.00%
$ 888.71 million $ 31,421
Feb 7, 2 AM $ 0.5
+0.02%
$ 888.89 million $ 30,682
Feb 7, 1 AM $ 0.5
+0.00%
$ 888.71 million $ 30,711
Feb 7, 12 AM $ 0.5
+0.00%
$ 888.89 million $ 30,683
Feb 6, 11 PM $ 0.5
+0.00%
$ 888.71 million $ 30,699
Feb 6, 10 PM $ 0.5
+0.02%
$ 888.89 million $ 30,961
Feb 6, 9 PM $ 0.5
-0.02%
$ 888.71 million $ 32,182
Feb 6, 8 PM $ 0.5
+0.02%
$ 888.89 million $ 32,200
Feb 6, 7 PM $ 0.5
+0.02%
$ 888.89 million $ 31,148
Feb 6, 6 PM $ 0.5
-0.02%
$ 888.71 million $ 29,159
Feb 6, 5 PM $ 0.5
+0.02%
$ 888.89 million $ 27,237
Feb 6, 4 PM $ 0.5
+0.00%
$ 888.89 million $ 25,571
Feb 6, 3 PM $ 0.5
+0.00%
$ 888.71 million $ 23,698
Feb 6, 2 PM $ 0.5
-0.02%
$ 888.71 million $ 24,267
Feb 6, 1 PM $ 0.5
+0.00%
$ 888.89 million $ 24,467
Feb 6, 12 PM $ 0.5
-0.02%
$ 888.71 million $ 24,497
Feb 6, 11 AM $ 0.5
+0.00%
$ 888.89 million $ 25,726
Feb 6, 10 AM $ 0.5
+0.00%
$ 888.89 million $ 27,508
Feb 6, 9 AM $ 0.5
+0.00%
$ 888.89 million $ 28,016
Feb 6, 8 AM $ 0.5
+0.00%
$ 888.89 million $ 28,016
Feb 6, 7 AM $ 0.5
+0.00%
$ 888.89 million $ 28,783
Feb 6, 6 AM $ 0.5
+0.00%
$ 888.71 million $ 30,035
Feb 6, 5 AM $ 0.5
+0.02%
$ 888.89 million $ 30,527
Feb 6, 4 AM $ 0.5
+0.00%
$ 888.71 million $ 30,249
Feb 6, 3 AM $ 0.5
-0.02%
$ 888.71 million $ 31,114
Feb 6, 2 AM $ 0.5
-0.02%
$ 888.71 million $ 31,791
Feb 6, 1 AM $ 0.5
+0.00%
$ 888.89 million $ 31,546
Feb 6, 12 AM $ 0.5
+0.02%
$ 888.89 million $ 31,527
Feb 5, 11 PM $ 0.5
+0.00%
$ 888.71 million $ 31,415
Feb 5, 10 PM $ 0.5
+0.02%
$ 888.89 million $ 31,385
Feb 5, 9 PM $ 0.5
+0.00%
$ 888.89 million $ 30,616
Feb 5, 8 PM $ 0.5
-0.02%
$ 888.71 million $ 30,409
Feb 5, 7 PM $ 0.5
+0.00%
$ 888.89 million $ 31,367
Feb 5, 6 PM $ 0.5
+0.00%
$ 888.89 million $ 32,987
Feb 5, 5 PM $ 0.5
+0.00%
$ 888.89 million $ 34,836
Feb 5, 4 PM $ 0.5
+0.00%
$ 888.89 million $ 36,640