CRYNcoin Historical Data

CRYN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 1,538.64
+1.80%
$ 1.37 trillion $ 4,862
Apr 3, 2020 $ 1,511.57
-1.01%
$ 1.34 trillion $ 4,644
Apr 2, 2020 $ 1,527.68
+2.61%
$ 1.36 trillion $ 4,693
Apr 1, 2020 $ 1,489.25
+3.35%
$ 1.32 trillion $ 4,658
Mar 31, 2020 $ 1,441.7
+0.48%
$ 1.28 trillion $ 4,221
Mar 30, 2020 $ 1,436.01
+8.47%
$ 1.28 trillion $ 4,951
Mar 29, 2020 $ 1,324.97
-5.33%
$ 1.18 trillion $ 3,901
Mar 28, 2020 $ 1,399.38
-2.24%
$ 1.24 trillion $ 4,332
Mar 27, 2020 $ 1,431.2
-5.03%
$ 1.27 trillion $ 4,465
Mar 26, 2020 $ 1,507.19
+0.48%
$ 1.34 trillion $ 5,016
Mar 25, 2020 $ 1,500.24
-1.00%
$ 1.33 trillion $ 4,969
Mar 24, 2020 $ 1,515.16
+4.38%
$ 1.35 trillion $ 4,630
Mar 23, 2020 $ 1,451.92
+10.91%
$ 1.29 trillion $ 4,484
Mar 22, 2020 $ 1,309.41
-5.43%
$ 1.16 trillion $ 3,844
Mar 21, 2020 $ 1,383.42
-0.67%
$ 1.23 trillion $ 4,538
Mar 20, 2020 $ 1,392.17
+1.14%
$ 1.24 trillion $ 4,655
Mar 19, 2020 $ 1,376.3
+15.73%
$ 1.22 trillion $ 4,206
Mar 18, 2020 $ 1,198.82
+2.10%
$ 1.07 trillion $ 3,692
Mar 17, 2020 $ 1,177.62
+4.43%
$ 1.05 trillion $ 4,032
Mar 16, 2020 $ 1,125.92
-6.38%
$ 1 trillion $ 3,585
Mar 15, 2020 $ 1,203.23
+3.68%
$ 1.07 trillion $ 3,706
Mar 14, 2020 $ 1,161.53
-6.79%
$ 1.03 trillion $ 3,104
Mar 13, 2020 $ 1,240.78
+17.20%
$ 1.1 trillion $ 3,861
Mar 12, 2020 $ 1,058.84
-40.49%
$ 941.19 billion $ 3,151
Mar 11, 2020 $ 1,779.46
+0.53%
$ 1.58 trillion $ 5,822
Mar 10, 2020 $ 1,769.89
-0.60%
$ 1.57 trillion $ 5,706
Mar 9, 2020 $ 1,779.98
-1.30%
$ 1.58 trillion $ 5,781
Mar 8, 2020 $ 1,802.86
-9.60%
$ 1.6 trillion $ 5,654
Mar 7, 2020 $ 1,994.23
-2.51%
$ 1.77 trillion $ 6,733
Mar 6, 2020 $ 2,045.55
+0.72%
$ 1.82 trillion $ 5,989
Mar 5, 2020 $ 2,029.93
+3.34%
$ 1.8 trillion $ 6,074
Mar 4, 2020 $ 1,963.41
-0.17%
$ 1.75 trillion $ 6,927
Mar 3, 2020 $ 1,967.21
-1.38%
$ 1.75 trillion $ 6,090
Mar 2, 2020 $ 1,994.03
+3.97%
$ 1.77 trillion $ 6,620
Mar 1, 2020 $ 1,918.69
-0.08%
$ 1.71 trillion $ 6,646
Feb 29, 2020 $ 1,922.13
-1.34%
$ 1.71 trillion $ 6,012
Feb 28, 2020 $ 1,949.27
-1.30%
$ 1.73 trillion $ 5,567
Feb 27, 2020 $ 1,971.15
-0.23%
$ 1.75 trillion $ 5,772
Feb 26, 2020 $ 1,975.88
-5.46%
$ 1.76 trillion $ 6,007
Feb 25, 2020 $ 2,092.76
-3.49%
$ 1.86 trillion $ 7,300
Feb 24, 2020 $ 2,169.03
-2.77%
$ 1.93 trillion $ 6,316
Feb 23, 2020 $ 2,230.24
+2.76%
$ 1.98 trillion $ 6,923
Feb 22, 2020 $ 2,170.4
-0.02%
$ 1.93 trillion $ 6,876
Feb 21, 2020 $ 2,170.83
+0.78%
$ 1.93 trillion $ 7,068
Feb 20, 2020 $ 2,155
-0.03%
$ 1.92 trillion $ 6,396
Feb 19, 2020 $ 2,156.39
-5.27%
$ 1.92 trillion $ 6,109
Feb 18, 2020 $ 2,275.75
+4.62%
$ 2.02 trillion $ 7,592
Feb 17, 2020 $ 2,176.06
-2.37%
$ 1.93 trillion $ 7,573
Feb 16, 2020 $ 2,230.49
+0.55%
$ 1.98 trillion $ 6,959
Feb 15, 2020 $ 2,217.99
-4.26%
$ -- $ 7,222