CRYNcoin Historical Data

CRYN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.5
+0.00%
$ 888.89 million $ 36,640
Feb 5, 3 PM $ 0.5
+0.00%
$ 888.89 million $ 38,460
Feb 5, 2 PM $ 0.5
+0.00%
$ 888.89 million $ 38,453
Feb 5, 1 PM $ 0.5
+0.00%
$ 888.71 million $ 38,286
Feb 5, 12 PM $ 0.5
+0.02%
$ 888.89 million $ 38,222
Feb 5, 11 AM $ 0.5
+0.00%
$ 888.71 million $ 38,220
Feb 5, 10 AM $ 0.5
-0.02%
$ 888.71 million $ 38,079
Feb 5, 9 AM $ 0.5
+0.00%
$ 888.89 million $ 38,763
Feb 5, 8 AM $ 0.5
+0.02%
$ 888.89 million $ 38,763
Feb 5, 7 AM $ 0.5
-0.02%
$ 888.71 million $ 38,846
Feb 5, 6 AM $ 0.5
+0.00%
$ 888.89 million $ 38,591
Feb 5, 5 AM $ 0.5
+0.02%
$ 888.89 million $ 38,598
Feb 5, 4 AM $ 0.5
+0.00%
$ 888.89 million $ 38,992
Feb 5, 3 AM $ 0.5
+0.00%
$ 888.89 million $ 38,984
Feb 5, 2 AM $ 0.5
+0.00%
$ 888.89 million $ 39,114
Feb 5, 1 AM $ 0.5
+0.00%
$ 888.71 million $ 39,226
Feb 5, 12 AM $ 0.5
+0.00%
$ 888.89 million $ 39,250
Feb 4, 11 PM $ 0.5
-0.02%
$ 888.71 million $ 39,418
Feb 4, 10 PM $ 0.5
-0.02%
$ 888.71 million $ 39,426
Feb 4, 9 PM $ 0.5
+0.00%
$ 888.89 million $ 40,210
Feb 4, 8 PM $ 0.5
+0.02%
$ 888.89 million $ 40,237
Feb 4, 7 PM $ 0.5
+0.00%
$ 888.89 million $ 39,936
Feb 4, 6 PM $ 0.5
+0.00%
$ 888.71 million $ 40,057
Feb 4, 5 PM $ 0.5
+0.00%
$ 888.89 million $ 40,061
Feb 4, 4 PM $ 0.5
+0.02%
$ 888.89 million $ 39,301
Feb 4, 3 PM $ 0.5
-0.02%
$ 888.71 million $ 38,791
Feb 4, 2 PM $ 0.5
+0.00%
$ 888.89 million $ 39,018
Feb 4, 1 PM $ 0.5
+0.02%
$ 888.89 million $ 39,387
Feb 4, 12 PM $ 0.5
+0.00%
$ 888.71 million $ 39,723
Feb 4, 11 AM $ 0.5
-0.02%
$ 888.71 million $ 40,007
Feb 4, 10 AM $ 0.5
-0.06%
$ 888.88 million $ 38,566
Feb 4, 9 AM $ 0.5
+0.00%
$ 889.4 million $ 37,430
Feb 4, 8 AM $ 0.5
+0.06%
$ 889.39 million $ 37,900
Feb 4, 7 AM $ 0.5
+0.00%
$ 889.22 million $ 39,507
Feb 4, 6 AM $ 0.5
-0.08%
$ 888.71 million $ 38,414
Feb 4, 5 AM $ 0.5
-0.07%
$ 889.05 million $ 36,558
Feb 4, 4 AM $ 0.5
+0.11%
$ 889.71 million $ 35,390
Feb 4, 3 AM $ 0.5
-0.04%
$ 888.71 million $ 35,829
Feb 4, 2 AM $ 0.5
-0.05%
$ 889.2 million $ 36,253
Feb 4, 1 AM $ 0.5
+0.09%
$ 889.67 million $ 36,943
Feb 4, 12 AM $ 0.501
+0.04%
$ 889.82 million $ 35,405
Feb 3, 11 PM $ 0.5
-0.03%
$ 889.5 million $ 33,457
Feb 3, 10 PM $ 0.501
+0.12%
$ 889.81 million $ 31,587
Feb 3, 9 PM $ 0.5
+0.02%
$ 889.64 million $ 29,886
Feb 3, 8 PM $ 0.5
+0.07%
$ 889.48 million $ 28,789
Feb 3, 7 PM $ 0.5
-0.05%
$ 888.86 million $ 29,622
Feb 3, 6 PM $ 0.5
-0.05%
$ 889.31 million $ 30,218
Feb 3, 5 PM $ 0.5
+0.13%
$ 889.74 million $ 28,751
Feb 3, 4 PM $ 0.5
-0.26%
$ 889.62 million $ 28,176
Feb 3, 3 PM $ 0.493
-0.48%
$ 876.22 million $ 28,838