CRYNcoin Historical Data

CRYN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.511
+0.00%
$ 908.27 million $ 38,797
Feb 1, 12 PM $ 0.511
+0.00%
$ 908.27 million $ 36,917
Feb 1, 11 AM $ 0.511
+0.00%
$ 908.27 million $ 36,502
Feb 1, 10 AM $ 0.511
+0.00%
$ 908.27 million $ 36,502
Feb 1, 9 AM $ 0.511
+0.00%
$ 908.27 million $ 34,648
Feb 1, 8 AM $ 0.511
+0.02%
$ 908.27 million $ 32,773
Feb 1, 7 AM $ 0.511
+0.00%
$ 908.27 million $ 31,187
Feb 1, 6 AM $ 0.511
+0.02%
$ 908.27 million $ 29,237
Feb 1, 5 AM $ 0.511
+0.02%
$ 908.27 million $ 28,340
Feb 1, 4 AM $ 0.511
+0.02%
$ 908.27 million $ 28,171
Feb 1, 3 AM $ 0.511
-0.02%
$ 908.09 million $ 28,155
Feb 1, 2 AM $ 0.511
+0.00%
$ 908.09 million $ 27,930
Feb 1, 1 AM $ 0.511
+0.00%
$ 908.09 million $ 27,423
Feb 1, 12 AM $ 0.511
+0.00%
$ 908.09 million $ 27,594
Jan 31, 11 PM $ 0.511
+0.00%
$ 908.09 million $ 27,602
Jan 31, 10 PM $ 0.511
+0.02%
$ 908.27 million $ 27,518
Jan 31, 9 PM $ 0.511
+0.00%
$ 908.27 million $ 27,627
Jan 31, 3 PM $ 0.17
+0.00%
$ 302.22 million $ 20,417
Jan 31, 2 PM $ 0.17
+0.00%
$ 302.22 million $ 20,417
Jan 31, 8 AM $ 0.511
-0.02%
$ 908.09 million $ 20,275
Jan 31, 7 AM $ 0.511
+0.00%
$ 908.27 million $ 20,240
Jan 31, 6 AM $ 0.511
+0.00%
$ 908.27 million $ 22,185
Jan 31, 5 AM $ 0.511
+0.02%
$ 908.27 million $ 22,940
Jan 31, 4 AM $ 0.511
+0.02%
$ 908.27 million $ 23,268
Jan 31, 3 AM $ 0.511
+0.02%
$ 908.27 million $ 23,402
Jan 31, 2 AM $ 0.511
-0.02%
$ 908.09 million $ 23,742
Jan 31, 1 AM $ 0.511
+0.00%
$ 908.09 million $ 24,301
Jan 31, 12 AM $ 0.511
+0.00%
$ 908.09 million $ 24,193
Jan 30, 11 PM $ 0.511
-0.02%
$ 908.09 million $ 24,302
Jan 30, 10 PM $ 0.511
+0.00%
$ 908.27 million $ 24,331
Jan 30, 9 PM $ 0.511
+0.00%
$ 908.09 million $ 24,336
Jan 30, 8 PM $ 0.511
+0.00%
$ 908.27 million $ 24,442
Jan 30, 7 PM $ 0.511
+0.06%
$ 908.09 million $ 24,402
Jan 30, 6 PM $ 0.51
+0.00%
$ 907.56 million $ 23,761
Jan 30, 5 PM $ 0.51
+0.00%
$ 907.56 million $ 23,761
Jan 30, 4 PM $ 0.51
+0.00%
$ 907.56 million $ 23,751
Jan 30, 3 PM $ 0.51
+0.00%
$ 907.56 million $ 23,751
Jan 30, 2 PM $ 0.51
+0.00%
$ 907.56 million $ 23,751
Jan 30, 1 PM $ 0.51
+0.00%
$ 907.56 million $ 23,751
Jan 30, 12 PM $ 0.51
-1.88%
$ 907.56 million $ 23,751
Jan 30, 11 AM $ 0.52
+0.00%
$ 924.98 million $ 23,698
Jan 30, 10 AM $ 0.52
+0.00%
$ 924.98 million $ 23,698
Jan 30, 9 AM $ 0.52
+0.00%
$ 924.98 million $ 23,698
Jan 30, 8 AM $ 0.52
+0.00%
$ 924.98 million $ 23,698
Jan 30, 7 AM $ 0.52
+0.00%
$ 924.98 million $ 24,555
Jan 30, 6 AM $ 0.52
+0.00%
$ 924.98 million $ 24,702
Jan 30, 5 AM $ 0.52
+0.00%
$ 924.98 million $ 24,768
Jan 30, 4 AM $ 0.52
+0.00%
$ 924.98 million $ 24,591
Jan 30, 3 AM $ 0.52
+0.00%
$ 924.98 million $ 24,585
Jan 30, 2 AM $ 0.52
+0.00%
$ 924.98 million $ 24,471