CRYNcoin Historical Data

CRYN Page 47
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 1,846.62
+0.91%
$ -- $ 810,426
Sep 26, 2019 $ 1,829.91
-4.15%
$ -- $ 895,245
Sep 25, 2019 $ 1,906.32
-4.35%
$ -- $ 960,995
Sep 24, 2019 $ 1,973.77
-9.49%
$ -- $ 754,317
Sep 23, 2019 $ 2,180.77
-3.38%
$ -- $ 993,211
Sep 22, 2019 $ 2,257.01
+0.17%
$ -- $ 1.1 million
Sep 21, 2019 $ 2,253.2
-1.32%
$ -- $ 1.03 million
Sep 20, 2019 $ 2,283.4
-0.95%
$ -- $ 989,810
Sep 19, 2019 $ 2,305.15
+0.60%
$ -- $ 1.1 million
Sep 18, 2019 $ 2,291.48
+0.28%
$ -- $ 1.13 million
Sep 17, 2019 $ 2,285.05
-0.61%
$ -- $ 1.12 million
Sep 16, 2019 $ 2,300.38
+0.08%
$ -- $ 1.01 million
Sep 15, 2019 $ 2,298.74
-0.11%
$ -- $ 1.12 million
Sep 14, 2019 $ 2,301.26
+0.41%
$ -- $ 1.16 million
Sep 13, 2019 $ 2,291.87
-1.60%
$ -- $ 1.09 million
Sep 12, 2019 $ 2,329.06
+2.97%
$ -- $ 1.08 million
Sep 11, 2019 $ 2,256.49
+0.53%
$ -- $ 1.05 million
Sep 10, 2019 $ 2,248.35
-2.80%
$ -- $ 983,362
Sep 9, 2019 $ 2,308.94
-0.74%
$ -- $ 1.1 million
Sep 8, 2019 $ 2,326.25
-0.77%
$ -- $ 1.15 million
Sep 7, 2019 $ 2,347.63
+1.52%
$ -- $ 1.13 million
Sep 6, 2019 $ 2,314.66
-1.99%
$ -- $ 1.15 million
Sep 5, 2019 $ 2,361.69
-0.04%
$ -- $ 1.08 million
Sep 4, 2019 $ 2,355.65
-1.40%
$ -- $ 1.02 million
Sep 3, 2019 $ 2,389.81
+2.91%
$ -- $ 1.06 million
Sep 2, 2019 $ 2,322.06
+6.24%
$ -- $ 1.09 million
Sep 1, 2019 $ 2,191.5
+1.62%
$ -- $ 1 million
Aug 31, 2019 $ 2,156.62
-0.05%
$ -- $ 1.03 million
Aug 30, 2019 $ 2,157.68
+0.80%
$ -- $ 987,808
Aug 29, 2019 $ 2,140.48
-2.47%
$ -- $ 1.02 million
Aug 28, 2019 $ 2,194.6
-3.62%
$ -- $ 1.12 million
Aug 27, 2019 $ 2,276.98
-2.18%
$ -- $ 1.11 million
Aug 26, 2019 $ 2,320.1
+2.01%
$ -- $ 1.09 million
Aug 25, 2019 $ 2,273.52
-0.03%
$ -- $ 1.14 million
Aug 24, 2019 $ 2,273.93
-2.84%
$ -- $ 1.02 million
Aug 23, 2019 $ 2,340.4
+2.98%
$ -- $ 1.08 million
Aug 22, 2019 $ 2,272.62
+0.02%
$ -- $ 1.06 million
Aug 21, 2019 $ 2,274.84
-5.76%
$ -- $ 1.11 million
Aug 20, 2019 $ 2,413.96
-1.81%
$ -- $ 1.14 million
Aug 19, 2019 $ 2,445.01
+5.19%
$ -- $ 1.3 million
Aug 18, 2019 $ 2,325.95
+0.67%
$ -- $ 1.16 million
Aug 17, 2019 $ 2,307.41
-1.19%
$ -- $ 1.21 million
Aug 16, 2019 $ 2,325.5
+0.27%
$ -- $ 1.21 million
Aug 15, 2019 $ 2,307.69
+2.03%
$ -- $ 1.16 million
Aug 14, 2019 $ 2,255.37
-7.14%
$ -- $ 1.15 million
Aug 13, 2019 $ 2,428.66
-4.16%
$ -- $ 1.08 million
Aug 12, 2019 $ 2,536.96
-0.87%
$ -- $ 1.3 million
Aug 11, 2019 $ 2,558
+1.44%
$ -- $ 1.22 million
Aug 10, 2019 $ 2,521.76
-3.66%
$ -- $ 1.27 million
Aug 9, 2019 $ 2,623
-0.86%
$ -- $ 1.24 million