CRYNcoin Historical Data

CRYN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.52
+0.00%
$ 924.98 million $ 24,471
Jan 30, 1 AM $ 0.52
+0.00%
$ 924.98 million $ 24,387
Jan 30, 12 AM $ 0.52
+0.00%
$ 924.98 million $ 24,413
Jan 29, 11 PM $ 0.52
+0.00%
$ 924.98 million $ 24,321
Jan 29, 10 PM $ 0.52
+0.00%
$ 924.98 million $ 24,268
Jan 29, 9 PM $ 0.52
+0.00%
$ 924.98 million $ 24,178
Jan 29, 8 PM $ 0.52
+0.00%
$ 924.98 million $ 23,998
Jan 29, 7 PM $ 0.52
-0.44%
$ 924.98 million $ 23,914
Jan 29, 6 PM $ 0.523
+0.00%
$ 929.07 million $ 24,483
Jan 29, 5 PM $ 0.523
+0.00%
$ 929.07 million $ 26,259
Jan 29, 4 PM $ 0.523
+0.00%
$ 929.07 million $ 28,009
Jan 29, 3 PM $ 0.523
+0.00%
$ 929.07 million $ 29,610
Jan 29, 2 PM $ 0.523
+0.00%
$ 929.07 million $ 31,264
Jan 29, 1 PM $ 0.523
+0.00%
$ 929.07 million $ 32,901
Jan 29, 12 PM $ 0.523
+0.00%
$ 929.07 million $ 34,610
Jan 29, 11 AM $ 0.523
+0.00%
$ 929.07 million $ 35,007
Jan 29, 10 AM $ 0.523
+0.00%
$ 929.07 million $ 35,007
Jan 29, 9 AM $ 0.523
+0.00%
$ 929.07 million $ 35,366
Jan 29, 8 AM $ 0.523
+0.04%
$ 929.07 million $ 37,327
Jan 29, 7 AM $ 0.522
+0.02%
$ 928.89 million $ 38,648
Jan 29, 6 AM $ 0.522
+0.02%
$ 928.89 million $ 38,831
Jan 29, 5 AM $ 0.522
-0.02%
$ 928.71 million $ 39,025
Jan 29, 4 AM $ 0.522
+0.00%
$ 928.89 million $ 39,459
Jan 29, 3 AM $ 0.522
+0.00%
$ 928.89 million $ 39,609
Jan 29, 2 AM $ 0.522
+0.00%
$ 928.71 million $ 39,880
Jan 29, 1 AM $ 0.522
+0.00%
$ 928.89 million $ 40,237
Jan 28, 7 PM $ 0.452
-2.42%
$ 803.56 million $ 41,886
Jan 28, 6 PM $ 0.46
+0.00%
$ 817.6 million $ 41,862
Jan 28, 12 PM $ 0.598
+0.00%
$ 1.06 billion $ 45,268
Jan 28, 10 AM $ 0.598
+0.00%
$ 1.06 billion $ 50,495
Jan 28, 9 AM $ 0.598
+0.00%
$ 1.06 billion $ 50,543
Jan 28, 8 AM $ 0.598
+0.00%
$ 1.06 billion $ 50,930
Jan 28, 7 AM $ 0.598
-0.02%
$ 1.06 billion $ 50,468
Jan 28, 6 AM $ 0.598
-0.02%
$ 1.06 billion $ 50,445
Jan 28, 5 AM $ 0.598
+0.00%
$ 1.06 billion $ 50,582
Jan 28, 4 AM $ 0.598
+0.00%
$ 1.06 billion $ 50,628
Jan 28, 3 AM $ 0.598
+0.02%
$ 1.06 billion $ 50,680
Jan 28, 2 AM $ 0.598
+0.00%
$ 1.06 billion $ 50,673
Jan 28, 1 AM $ 0.598
+0.00%
$ 1.06 billion $ 50,641
Jan 28, 12 AM $ 0.598
-0.02%
$ 1.06 billion $ 50,787
Jan 27, 11 PM $ 0.598
+0.00%
$ 1.06 billion $ 50,941
Jan 27, 10 PM $ 0.598
+0.00%
$ 1.06 billion $ 50,949
Jan 27, 9 PM $ 0.598
+0.02%
$ 1.06 billion $ 50,978
Jan 27, 8 PM $ 0.598
-0.02%
$ 1.06 billion $ 50,957
Jan 27, 7 PM $ 0.598
-0.10%
$ 1.06 billion $ 50,958
Jan 27, 6 PM $ 0.599
+0.00%
$ 1.06 billion $ 52,184
Jan 27, 5 PM $ 0.599
+0.02%
$ 1.06 billion $ 52,168
Jan 27, 4 PM $ 0.599
+0.00%
$ 1.06 billion $ 52,106
Jan 27, 3 PM $ 0.599
+0.00%
$ 1.06 billion $ 52,191
Jan 27, 2 PM $ 0.599
+0.00%
$ 1.06 billion $ 52,227