CRYNcoin Historical Data

CRYN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.599
+0.00%
$ 1.06 billion $ 52,227
Jan 27, 1 PM $ 0.599
+0.00%
$ 1.06 billion $ 52,415
Jan 27, 12 PM $ 0.599
+0.00%
$ 1.06 billion $ 52,291
Jan 27, 11 AM $ 0.599
+0.02%
$ 1.06 billion $ 52,468
Jan 27, 10 AM $ 0.599
+0.00%
$ 1.06 billion $ 52,699
Jan 27, 9 AM $ 0.599
+0.00%
$ 1.06 billion $ 52,722
Jan 27, 8 AM $ 0.599
+0.00%
$ 1.06 billion $ 52,541
Jan 27, 7 AM $ 0.599
-0.02%
$ 1.06 billion $ 52,983
Jan 27, 6 AM $ 0.599
+0.02%
$ 1.06 billion $ 52,126
Jan 27, 5 AM $ 0.599
+0.00%
$ 1.06 billion $ 51,347
Jan 27, 4 AM $ 0.599
-0.02%
$ 1.06 billion $ 51,326
Jan 27, 3 AM $ 0.599
+0.02%
$ 1.06 billion $ 51,328
Jan 27, 2 AM $ 0.599
+0.02%
$ 1.06 billion $ 51,367
Jan 27, 1 AM $ 0.599
-0.02%
$ 1.06 billion $ 51,310
Jan 27, 12 AM $ 0.599
-0.02%
$ 1.06 billion $ 51,202
Jan 26, 11 PM $ 0.599
+0.02%
$ 1.06 billion $ 51,235
Jan 26, 10 PM $ 0.599
+0.02%
$ 1.06 billion $ 51,336
Jan 26, 9 PM $ 0.599
-0.02%
$ 1.06 billion $ 51,491
Jan 26, 8 PM $ 0.599
-0.02%
$ 1.06 billion $ 51,644
Jan 26, 7 PM $ 0.599
-0.02%
$ 1.06 billion $ 51,622
Jan 26, 6 PM $ 0.599
+0.00%
$ 1.06 billion $ 51,823
Jan 26, 5 PM $ 0.599
+0.00%
$ 1.06 billion $ 51,635
Jan 26, 4 PM $ 0.599
-0.02%
$ 1.06 billion $ 51,482
Jan 26, 3 PM $ 0.599
-0.02%
$ 1.06 billion $ 51,381
Jan 26, 2 PM $ 0.599
-0.02%
$ 1.06 billion $ 50,653
Jan 26, 1 PM $ 0.599
+0.00%
$ 1.06 billion $ 50,274
Jan 26, 12 PM $ 0.599
+0.02%
$ 1.06 billion $ 50,238
Jan 26, 11 AM $ 0.599
+0.00%
$ 1.06 billion $ 50,184
Jan 26, 10 AM $ 0.599
+0.02%
$ 1.06 billion $ 50,251
Jan 26, 9 AM $ 0.599
-0.02%
$ 1.06 billion $ 50,274
Jan 26, 8 AM $ 0.599
+0.00%
$ 1.06 billion $ 50,308
Jan 26, 7 AM $ 0.599
+0.02%
$ 1.06 billion $ 50,352
Jan 26, 6 AM $ 0.599
-0.02%
$ 1.06 billion $ 51,130
Jan 26, 5 AM $ 0.599
+0.00%
$ 1.06 billion $ 51,817
Jan 26, 4 AM $ 0.599
+0.00%
$ 1.06 billion $ 51,506
Jan 26, 3 AM $ 0.599
+0.02%
$ 1.06 billion $ 51,469
Jan 26, 2 AM $ 0.599
+0.02%
$ 1.06 billion $ 51,387
Jan 26, 1 AM $ 0.599
+0.02%
$ 1.06 billion $ 51,368
Jan 26, 12 AM $ 0.599
+0.02%
$ 1.06 billion $ 51,348
Jan 25, 11 PM $ 0.599
+0.02%
$ 1.06 billion $ 50,408
Jan 25, 10 PM $ 0.599
+0.02%
$ 1.06 billion $ 50,344
Jan 25, 9 PM $ 0.599
+0.00%
$ 1.06 billion $ 50,364
Jan 25, 8 PM $ 0.599
+0.00%
$ 1.06 billion $ 50,257
Jan 25, 7 PM $ 0.599
-0.02%
$ 1.06 billion $ 50,278
Jan 25, 6 PM $ 0.599
-0.02%
$ 1.06 billion $ 50,297
Jan 25, 5 PM $ 0.599
+0.00%
$ 1.06 billion $ 50,419
Jan 25, 4 PM $ 0.599
-0.02%
$ 1.06 billion $ 50,618
Jan 25, 3 PM $ 0.599
+0.00%
$ 1.06 billion $ 50,878
Jan 25, 2 PM $ 0.599
+0.00%
$ 1.06 billion $ 51,789
Jan 25, 1 PM $ 0.599
+0.00%
$ 1.06 billion $ 51,926