CRYNcoin Historical Data

CRYN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.599
+0.00%
$ 1.06 billion $ 51,926
Jan 25, 12 PM $ 0.599
-0.02%
$ 1.06 billion $ 52,108
Jan 25, 11 AM $ 0.599
+0.02%
$ 1.06 billion $ 52,074
Jan 25, 10 AM $ 0.599
+0.00%
$ 1.06 billion $ 50,818
Jan 25, 9 AM $ 0.599
-0.02%
$ 1.06 billion $ 50,707
Jan 25, 8 AM $ 0.599
+0.00%
$ 1.06 billion $ 50,472
Jan 25, 7 AM $ 0.599
+0.02%
$ 1.06 billion $ 50,338
Jan 25, 6 AM $ 0.599
+0.00%
$ 1.06 billion $ 50,347
Jan 25, 5 AM $ 0.599
+0.00%
$ 1.06 billion $ 50,312
Jan 25, 4 AM $ 0.599
+0.00%
$ 1.06 billion $ 50,627
Jan 25, 3 AM $ 0.599
+0.02%
$ 1.06 billion $ 50,770
Jan 25, 2 AM $ 0.599
-0.02%
$ 1.06 billion $ 50,962
Jan 25, 1 AM $ 0.599
+0.00%
$ 1.06 billion $ 51,086
Jan 25, 12 AM $ 0.599
+0.00%
$ 1.06 billion $ 50,206
Jan 24, 11 PM $ 0.599
-0.02%
$ 1.06 billion $ 51,221
Jan 24, 10 PM $ 0.599
+0.02%
$ 1.06 billion $ 51,375
Jan 24, 9 PM $ 0.599
-0.02%
$ 1.06 billion $ 51,206
Jan 24, 8 PM $ 0.599
+0.00%
$ 1.06 billion $ 51,110
Jan 24, 7 PM $ 0.599
-0.02%
$ 1.06 billion $ 51,077
Jan 24, 6 PM $ 0.599
+0.02%
$ 1.06 billion $ 51,019
Jan 24, 5 PM $ 0.599
+0.00%
$ 1.06 billion $ 50,895
Jan 24, 4 PM $ 0.599
+0.00%
$ 1.06 billion $ 50,671
Jan 24, 3 PM $ 0.599
+0.00%
$ 1.06 billion $ 49,411
Jan 24, 2 PM $ 0.599
+0.00%
$ 1.06 billion $ 47,061
Jan 24, 1 PM $ 0.599
-0.02%
$ 1.06 billion $ 46,007
Jan 24, 12 PM $ 0.599
+0.02%
$ 1.06 billion $ 45,829
Jan 24, 11 AM $ 0.599
-0.02%
$ 1.06 billion $ 45,773
Jan 24, 10 AM $ 0.599
-0.02%
$ 1.06 billion $ 47,063
Jan 24, 9 AM $ 0.599
+0.02%
$ 1.06 billion $ 47,342
Jan 24, 8 AM $ 0.599
+0.02%
$ 1.06 billion $ 47,524
Jan 24, 7 AM $ 0.599
+0.02%
$ 1.06 billion $ 47,604
Jan 24, 6 AM $ 0.599
-0.02%
$ 1.06 billion $ 47,584
Jan 24, 5 AM $ 0.599
-0.02%
$ 1.06 billion $ 47,718
Jan 24, 4 AM $ 0.599
+0.00%
$ 1.06 billion $ 47,720
Jan 24, 3 AM $ 0.599
+0.00%
$ 1.06 billion $ 46,909
Jan 24, 2 AM $ 0.599
+0.00%
$ 1.06 billion $ 46,662
Jan 24, 1 AM $ 0.599
+0.00%
$ 1.06 billion $ 46,752
Jan 24, 12 AM $ 0.599
+0.02%
$ 1.06 billion $ 47,737
Jan 23, 11 PM $ 0.599
+0.02%
$ 1.06 billion $ 47,647
Jan 23, 10 PM $ 0.599
+0.00%
$ 1.06 billion $ 47,402
Jan 23, 9 PM $ 0.599
+0.02%
$ 1.06 billion $ 47,300
Jan 23, 8 PM $ 0.599
-0.02%
$ 1.06 billion $ 47,166
Jan 23, 7 PM $ 0.599
+0.02%
$ 1.06 billion $ 47,215
Jan 23, 6 PM $ 0.599
+0.00%
$ 1.06 billion $ 47,221
Jan 23, 5 PM $ 0.599
+0.00%
$ 1.06 billion $ 47,491
Jan 23, 4 PM $ 0.599
+0.03%
$ 1.06 billion $ 47,537
Jan 23, 3 PM $ 0.599
-0.08%
$ 1.06 billion $ 48,563
Jan 23, 2 PM $ 0.599
+0.05%
$ 1.07 billion $ 50,667
Jan 23, 1 PM $ 0.6
-0.03%
$ 1.07 billion $ 50,985
Jan 23, 12 PM $ 0.6
+0.03%
$ 1.06 billion $ 48,971