CRYNcoin Historical Data

CRYN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 1.06
-0.07%
$ 1.89 billion $ 28,012
Oct 22, 2025 $ 1.06
-0.06%
$ 1.89 billion $ 20,431
Oct 21, 2025 $ 1.06
+0.03%
$ 1.89 billion $ 26,371
Oct 20, 2025 $ 1.06
+0.10%
$ 1.89 billion $ 16,495
Oct 19, 2025 $ 1.06
-6.45%
$ 1.89 billion $ 16,693
Oct 18, 2025 $ 1.13
-1.44%
$ 2.02 billion $ 14,437
Oct 17, 2025 $ 1.15
-0.09%
$ 2.05 billion $ 25,136
Oct 16, 2025 $ 1.15
+0.03%
$ 2.05 billion $ 24,942
Oct 15, 2025 $ 1.15
+0.03%
$ 2.05 billion $ 23,277
Oct 14, 2025 $ 1.15
-0.29%
$ 2.04 billion $ 21,110
Oct 13, 2025 $ 1.15
+0.03%
$ 2.05 billion $ 28,895
Oct 12, 2025 $ 1.15
-0.03%
$ 2.05 billion $ 26,596
Oct 11, 2025 $ 1.15
-0.05%
$ 2.05 billion $ 23,292
Oct 10, 2025 $ 1.15
+0.02%
$ 2.05 billion $ 25,942
Oct 9, 2025 $ 1.15
-0.05%
$ 2.05 billion $ 29,105
Oct 8, 2025 $ 1.15
-0.21%
$ 2.05 billion $ 30,561
Oct 7, 2025 $ 1.15
+0.02%
$ 2.05 billion $ 23,992
Oct 6, 2025 $ 1.15
-0.02%
$ 2.05 billion $ 29,772
Oct 5, 2025 $ 1.15
+0.01%
$ 2.05 billion $ 25,524
Oct 4, 2025 $ 1.15
+0.03%
$ 2.05 billion $ 23,990
Oct 3, 2025 $ 1.15
+0.10%
$ 2.05 billion $ 13,417
Oct 2, 2025 $ 1.15
-0.01%
$ 2.05 billion $ 21,193
Oct 1, 2025 $ 1.15
-0.06%
$ 2.05 billion $ 25,251
Sep 30, 2025 $ 1.15
-0.05%
$ 2.05 billion $ 13,686
Sep 29, 2025 $ 1.15
-0.05%
$ 2.05 billion $ 12,044
Sep 28, 2025 $ 1.15
-0.07%
$ 2.05 billion $ 7,889
Sep 27, 2025 $ 1.15
+0.00%
$ 2.05 billion $ 2,934
Sep 26, 2025 $ 1.15
-0.11%
$ 2.05 billion $ 8,509
Sep 25, 2025 $ 1.16
-0.28%
$ 2.05 billion $ 13,989
Sep 24, 2025 $ 1.16
-0.32%
$ 2.06 billion $ 1,264
Sep 23, 2025 $ 1.16
+0.22%
$ 2.07 billion $ 41,542
Sep 22, 2025 $ 1.16
-0.56%
$ 2.06 billion $ 54,048
Sep 21, 2025 $ 1.17
-0.04%
$ 2.08 billion $ 56,527
Sep 20, 2025 $ 1.17
-0.13%
$ 2.08 billion $ 65,486
Sep 19, 2025 $ 1.17
-0.92%
$ 2.08 billion $ 44,647
Sep 18, 2025 $ 1.19
+0.81%
$ 2.1 billion $ 49,771
Sep 17, 2025 $ 1.17
-0.56%
$ 2.09 billion $ 60,001
Sep 16, 2025 $ 1.18
+1.49%
$ 2.1 billion $ 47,527
Sep 15, 2025 $ 1.16
-0.20%
$ 2.07 billion $ 59,746
Sep 14, 2025 $ 1.17
-0.04%
$ 2.07 billion $ 63,626
Sep 13, 2025 $ 1.17
-0.28%
$ 2.08 billion $ 59,505
Sep 12, 2025 $ 1.17
+0.68%
$ 2.08 billion $ 37,354
Sep 11, 2025 $ 1.16
+1.17%
$ 2.07 billion $ 42,191
Sep 10, 2025 $ 1.15
+2.00%
$ 2.04 billion $ 55,939
Sep 9, 2025 $ 1.13
-0.57%
$ 2 billion $ 56,370
Sep 8, 2025 $ 1.13
+1.15%
$ 2.02 billion $ 63,672
Sep 7, 2025 $ 1.12
+0.47%
$ 1.99 billion $ 49,805
Sep 6, 2025 $ 1.12
-0.46%
$ 1.98 billion $ 70,160
Sep 5, 2025 $ 1.12
-8.54%
$ 1.99 billion $ 6,882
Sep 4, 2025 $ 1.23
+8.51%
$ 2.18 billion $ 83